| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.015 | 6.605 | 0 | 109.784 | ||||
| 28/10/2026 | 0.015 | 6.730 | 0 | 106.495 | ||||
| 27/10/2026 | 0.015 | 6.710 | 0 | 106.034 | ||||
| 26/10/2026 | 0.015 | 6.835 | 0 | 102.874 | ||||
| 23/10/2026 | 0.015 | 6.930 | 0 | 98.849 | ||||
| 22/10/2026 | 0.015 | 6.650 | 0 | 103.181 | ||||
| 21/10/2026 | 0.015 | 6.845 | 0 | 98.915 | ||||
| 20/10/2026 | 0.015 | 7.000 | 0 | 95.503 | ||||
| 16/10/2026 | 0.015 | 7.320 | 0 | 87.637 | ||||
| 15/10/2026 | 0.015 | 7.350 | 0 | 86.575 | ||||
| 14/10/2026 | 0.015 | 7.365 | 0 | 85.766 | ||||
| 13/10/2026 | 0.015 | 7.345 | 0 | 85.517 | ||||
| 12/10/2026 | 0.015 | 7.295 | 0 | 85.747 | ||||
| 09/10/2026 | 0.015 | 7.125 | 0 | 86.791 | ||||
| 08/10/2026 | 0.015 | 6.920 | 0 | 89.523 | ||||
| 07/10/2026 | 0.015 | 7.160 | 0 | 85.195 | ||||
| 06/10/2026 | 0.015 | 7.195 | 0 | 84.158 | ||||
| 05/10/2026 | 0.015 | 7.070 | 0 | 85.583 | ||||
| 02/10/2026 | 0.015 | 7.065 | 0 | 84.184 | ||||
| 30/09/2026 | 0.015 | 7.180 | 0 | 81.514 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF