• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.092
• 130.400
• 101,010,000
• 11,220,000
• 3.740
• 49,470,000
• 0.095
• 49,440,000
• 0.094

• 22/04/2026
• 0.097
• 131.500
• 154,620,000
• 11,250,000
• 3.750
• 80,230,000
• 0.096
• 72,230,000
• 0.096

• 21/04/2026
• 0.117
• 136.300
• 86,840,000
• 19,250,000
• 6.417
• 40,930,000
• 0.115
• 39,630,000
• 0.115

• 20/04/2026
• 0.122
• 137.000
• 96,860,000
• 20,550,000
• 6.850
• 45,940,000
• 0.122
• 42,680,000
• 0.123

• 17/04/2026
• 0.120
• 136.400
• 61,460,000
• 23,810,000
• 7.937
• 25,910,000
• 0.117
• 30,450,000
• 0.117

• 16/04/2026
• 0.116
• 135.800
• 47,990,000
• 19,270,000
• 6.423
• 15,410,000
• 0.102
• 19,850,000
• 0.102

• 15/04/2026
• 0.085
• 128.600
• 15,850,000
• 14,830,000
• 4.943
• 4,980,000
• 0.087
• 5,940,000
• 0.086

• 14/04/2026
• 0.071
• 124.500
• 73,710,000
• 13,870,000
• 4.623
• 36,520,000
• 0.072
• 36,030,000
• 0.072

• 13/04/2026
• 0.067
• 123.200
• 1,142,780,000
• 14,360,000
• 4.787
• 568,470,000
• 0.069
• 569,170,000
• 0.069

• 10/04/2026
• 0.077
• 125.500
• 56,340,000
• 13,660,000
• 4.553
• 26,680,000
• 0.079
• 24,560,000
• 0.080

• 09/04/2026
• 0.067
• 122.900
• 132,140,000
• 15,780,000
• 5.260
• 64,210,000
• 0.070
• 65,720,000
• 0.070

• 08/04/2026
• 0.082
• 126.500
• 25,080,000
• 14,270,000
• 4.757
• 8,400,000
• 0.078
• 8,730,000
• 0.078

• 02/04/2026
• 0.058
• 118.500
• 553,880,000
• 13,940,000
• 4.647
• 275,390,000
• 0.060
• 276,940,000
• 0.060

• 01/04/2026
• 0.071
• 122.700
• 10,350,000
• 12,390,000
• 4.130
• 4,450,000
• 0.072
• 3,650,000
• 0.072

• 31/03/2026
• 0.064
• 119.000
• 101,320,000
• 13,190,000
• 4.397
• 48,940,000
• 0.063
• 50,540,000
• 0.064

• 30/03/2026
• 0.070
• 120.500
• 51,230,000
• 11,590,000
• 3.863
• 24,610,000
• 0.067
• 24,630,000
• 0.068

• 27/03/2026
• 0.076
• 122.600
• 63,290,000
• 11,570,000
• 3.857
• 30,740,000
• 0.078
• 30,000,000
• 0.077

• 26/03/2026
• 0.077
• 123.000
• 89,720,000
• 12,310,000
• 4.103
• 42,120,000
• 0.081
• 44,760,000
• 0.082

• 25/03/2026
• 0.097
• 128.900
• 55,790,000
• 9,670,000
• 3.223
• 26,240,000
• 0.089
• 19,200,000
• 0.084

• 24/03/2026
• 0.077
• 123.200
• 50,580,000
• 16,710,000
• 5.570
• 22,950,000
• 0.069
• 23,090,000
• 0.070