26762 阿里法興六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.010 | 110.100 | 0 | 66,030,000 | 22.010 | ||||
| 03/09/2026 | 0.010 | 107.500 | 0 | 66,030,000 | 22.010 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 66,030,000 | 22.010 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 66,030,000 | 22.010 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 66,030,000 | 22.010 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 66,030,000 | 22.010 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 66,030,000 | 22.010 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 66,030,000 | 22.010 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 66,030,000 | 22.010 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 66,030,000 | 22.010 | ||||
| 21/08/2026 | 0.010 | 123.000 | 3,120,000 | 66,030,000 | 22.010 | 200,000 | 0.016 | ||
| 20/08/2026 | 0.019 | 126.200 | 6,010,000 | 66,230,000 | 22.077 | ||||
| 19/08/2026 | 0.016 | 124.200 | 13,570,000 | 66,230,000 | 22.077 | 6,750,000 | 0.016 | ||
| 18/08/2026 | 0.020 | 126.700 | 3,900,000 | 59,480,000 | 19.827 | ||||
| 17/08/2026 | 0.013 | 122.200 | 960,000 | 59,480,000 | 19.827 | ||||
| 14/08/2026 | 0.010 | 119.900 | 870,000 | 59,480,000 | 19.827 | ||||
| 13/08/2026 | 0.014 | 121.900 | 100,000 | 59,480,000 | 19.827 | 100,000 | 0.016 | ||
| 12/08/2026 | 0.015 | 122.600 | 11,040,000 | 59,380,000 | 19.793 | 2,420,000 | 0.015 | 930,000 | 0.014 |
| 11/08/2026 | 0.021 | 126.400 | 27,380,000 | 60,870,000 | 20.290 | 5,410,000 | 0.027 | 500,000 | 0.028 |
| 10/08/2026 | 0.024 | 126.700 | 11,310,000 | 65,780,000 | 21.927 | 1,580,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
