• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/06/2026
• 0.033
• 25.010
• 2,690,000
• 435,000
• 0.621
• 1,295,000
• 0.040
• 1,395,000
• 0.040

• 09/06/2026
• 0.043
• 26.150
• 3,000,000
• 335,000
• 0.479
• 1,500,000
• 0.046
• 1,500,000
• 0.046

• 08/06/2026
• 0.050
• 26.510
• 4,270,000
• 335,000
• 0.479
• 2,110,000
• 0.045
• 2,160,000
• 0.046

• 05/06/2026
• 0.047
• 25.990
• 3,700,000
• 285,000
• 0.407
• 1,800,000
• 0.051
• 1,900,000
• 0.051

• 04/06/2026
• 0.051
• 26.470
• 3,000,000
• 185,000
• 0.264
• 1,500,000
• 0.054
• 1,500,000
• 0.053

• 03/06/2026
• 0.060
• 26.710
• 2,760,000
• 185,000
• 0.264
• 1,380,000
• 0.063
• 1,380,000
• 0.064

• 02/06/2026
• 0.062
• 26.810
• 5,350,000
• 185,000
• 0.264
• 2,710,000
• 0.060
• 2,640,000
• 0.061

• 01/06/2026
• 0.055
• 26.150
• 3,200,000
• 255,000
• 0.364
• 1,650,000
• 0.054
• 1,550,000
• 0.054

• 29/05/2026
• 0.051
• 25.850
• 2,760,000
• 355,000
• 0.507
• 1,380,000
• 0.054
• 1,380,000
• 0.053

• 28/05/2026
• 0.053
• 25.610
• 5,450,000
• 355,000
• 0.507
• 2,735,000
• 0.050
• 2,715,000
• 0.050

• 27/05/2026
• 0.053
• 25.770
• 15,110,000
• 375,000
• 0.536
• 7,555,000
• 0.057
• 7,555,000
• 0.057

• 26/05/2026
• 0.061
• 26.370
• 5,825,000
• 375,000
• 0.536
• 3,025,000
• 0.060
• 2,700,000
• 0.062

• 22/05/2026
• 0.067
• 26.890
• 1,955,000
• 700,000
• 1.000
• 1,030,000
• 0.066
• 925,000
• 0.063

• 21/05/2026
• 0.063
• 26.750
• 8,305,000
• 805,000
• 1.150
• 4,065,000
• 0.064
• 4,240,000
• 0.064

• 20/05/2026
• 0.078
• 27.250
• 1,860,000
• 630,000
• 0.900
• 930,000
• 0.083
• 930,000
• 0.077

• 19/05/2026
• 0.072
• 27.010
• 7,560,000
• 630,000
• 0.900
• 3,740,000
• 0.064
• 3,740,000
• 0.064

• 18/05/2026
• 0.064
• 26.210
• 4,980,000
• 630,000
• 0.900
• 2,500,000
• 0.068
• 2,480,000
• 0.068

• 15/05/2026
• 0.061
• 25.870
• 4,555,000
• 650,000
• 0.929
• 2,140,000
• 0.062
• 2,130,000
• 0.063

• 14/05/2026
• 0.062
• 25.810
• 8,970,000
• 660,000
• 0.943
• 4,495,000
• 0.064
• 4,475,000
• 0.064

• 13/05/2026
• 0.068
• 26.070
• 3,380,000
• 680,000
• 0.971
• 1,690,000
• 0.081
• 1,690,000
• 0.081