• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.113
• 27.660
• 8,090,000
• 525,000
• 0.750
• 4,045,000
• 0.097
• 4,045,000
• 0.096

• 22/04/2026
• 0.092
• 26.880
• 4,510,000
• 525,000
• 0.750
• 2,300,000
• 0.088
• 2,210,000
• 0.088

• 21/04/2026
• 0.085
• 26.600
• 6,390,000
• 615,000
• 0.879
• 3,185,000
• 0.082
• 3,205,000
• 0.082

• 20/04/2026
• 0.077
• 26.320
• 19,510,000
• 595,000
• 0.850
• 9,755,000
• 0.084
• 9,755,000
• 0.084

• 17/04/2026
• 0.090
• 26.980
• 5,930,000
• 595,000
• 0.850
• 2,960,000
• 0.089
• 2,970,000
• 0.089

• 16/04/2026
• 0.088
• 26.700
• 11,660,000
• 585,000
• 0.836
• 5,830,000
• 0.088
• 5,830,000
• 0.087

• 15/04/2026
• 0.083
• 26.220
• 6,795,000
• 585,000
• 0.836
• 3,405,000
• 0.079
• 3,390,000
• 0.079

• 14/04/2026
• 0.085
• 26.600
• 7,820,000
• 600,000
• 0.857
• 3,950,000
• 0.085
• 3,870,000
• 0.086

• 13/04/2026
• 0.091
• 26.640
• 7,450,000
• 680,000
• 0.971
• 3,635,000
• 0.093
• 3,465,000
• 0.092

• 10/04/2026
• 0.083
• 26.520
• 4,230,000
• 850,000
• 1.214
• 2,110,000
• 0.087
• 2,120,000
• 0.089

• 09/04/2026
• 0.091
• 26.660
• 8,160,000
• 840,000
• 1.200
• 3,850,000
• 0.090
• 4,110,000
• 0.090

• 08/04/2026
• 0.089
• 26.120
• 16,660,000
• 580,000
• 0.829
• 8,525,000
• 0.092
• 7,935,000
• 0.093

• 02/04/2026
• 0.134
• 27.020
• 12,720,000
• 1,170,000
• 1.671
• 6,310,000
• 0.132
• 6,260,000
• 0.132

• 01/04/2026
• 0.115
• 26.960
• 42,685,000
• 1,220,000
• 1.743
• 21,820,000
• 0.127
• 20,785,000
• 0.129

• 31/03/2026
• 0.151
• 28.000
• 15,575,000
• 2,255,000
• 3.221
• 7,200,000
• 0.155
• 8,120,000
• 0.154

• 30/03/2026
• 0.192
• 28.900
• 3,465,000
• 1,335,000
• 1.907
• 1,875,000
• 0.206
• 1,460,000
• 0.209

• 27/03/2026
• 0.209
• 29.060
• 4,485,000
• 1,750,000
• 2.500
• 2,155,000
• 0.214
• 2,330,000
• 0.212

• 26/03/2026
• 0.225
• 29.220
• 84,900,000
• 1,575,000
• 2.250
• 42,195,000
• 0.205
• 42,570,000
• 0.205

• 25/03/2026
• 0.195
• 28.500
• 73,340,000
• 1,200,000
• 1.714
• 36,740,000
• 0.196
• 36,595,000
• 0.195

• 24/03/2026
• 0.228
• 29.440
• 6,755,000
• 1,345,000
• 1.921
• 3,410,000
• 0.254
• 3,345,000
• 0.254