26809 海油華泰六九購Ａ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.063 | 27.300 | 8,305,000 | 805,000 | 1.150 | 4,065,000 | 0.064 | 4,240,000 | 0.064 |
| 20/05/2026 | 0.078 | 27.800 | 1,860,000 | 630,000 | 0.900 | 930,000 | 0.083 | 930,000 | 0.077 |
| 19/05/2026 | 0.072 | 27.560 | 7,560,000 | 630,000 | 0.900 | 3,740,000 | 0.064 | 3,740,000 | 0.064 |
| 18/05/2026 | 0.064 | 26.760 | 4,980,000 | 630,000 | 0.900 | 2,500,000 | 0.068 | 2,480,000 | 0.068 |
| 15/05/2026 | 0.061 | 26.420 | 4,555,000 | 650,000 | 0.929 | 2,140,000 | 0.062 | 2,130,000 | 0.063 |
| 14/05/2026 | 0.062 | 26.360 | 8,970,000 | 660,000 | 0.943 | 4,495,000 | 0.064 | 4,475,000 | 0.064 |
| 13/05/2026 | 0.068 | 26.620 | 3,380,000 | 680,000 | 0.971 | 1,690,000 | 0.081 | 1,690,000 | 0.081 |
| 12/05/2026 | 0.079 | 26.920 | 4,450,000 | 680,000 | 0.971 | 1,950,000 | 0.075 | 1,950,000 | 0.074 |
| 11/05/2026 | 0.070 | 26.600 | 7,405,000 | 680,000 | 0.971 | 3,685,000 | 0.071 | 3,685,000 | 0.071 |
| 08/05/2026 | 0.069 | 26.440 | 4,280,000 | 680,000 | 0.971 | 1,990,000 | 0.070 | 2,290,000 | 0.070 |
| 07/05/2026 | 0.068 | 26.420 | 9,980,000 | 380,000 | 0.543 | 5,095,000 | 0.087 | 4,885,000 | 0.087 |
| 06/05/2026 | 0.099 | 28.040 | 9,940,000 | 590,000 | 0.843 | 4,970,000 | 0.095 | 4,970,000 | 0.095 |
| 05/05/2026 | 0.116 | 28.560 | 1,680,000 | 590,000 | 0.843 | 840,000 | 0.122 | 840,000 | 0.125 |
| 04/05/2026 | 0.117 | 28.620 | 1,480,000 | 590,000 | 0.843 | 870,000 | 0.141 | 610,000 | 0.147 |
| 30/04/2026 | 0.148 | 29.380 | 1,520,000 | 850,000 | 1.214 | 720,000 | 0.142 | 790,000 | 0.145 |
| 29/04/2026 | 0.138 | 29.380 | 19,595,000 | 780,000 | 1.114 | 9,810,000 | 0.150 | 9,785,000 | 0.150 |
| 28/04/2026 | 0.138 | 28.980 | 3,305,000 | 805,000 | 1.150 | 1,605,000 | 0.134 | 1,700,000 | 0.132 |
| 27/04/2026 | 0.124 | 28.440 | 1,250,000 | 710,000 | 1.014 | 500,000 | 0.121 | 690,000 | 0.122 |
| 24/04/2026 | 0.120 | 27.900 | 905,000 | 520,000 | 0.743 | 455,000 | 0.120 | 450,000 | 0.120 |
| 23/04/2026 | 0.113 | 27.660 | 8,090,000 | 525,000 | 0.750 | 4,045,000 | 0.097 | 4,045,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
