• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/04/2026
• 0.249
• 84.400
• 1,220,000
• 160,000
• 0.400
• 610,000
• 0.244
• 610,000
• 0.241

• 24/04/2026
• 0.240
• 83.900
• 1,907,500
• 160,000
• 0.400
• 917,500
• 0.238
• 972,500
• 0.240

• 23/04/2026
• 0.241
• 84.000
• 3,120,000
• 105,000
• 0.262
• 1,590,000
• 0.236
• 1,530,000
• 0.235

• 22/04/2026
• 0.215
• 83.400
• 3,860,000
• 165,000
• 0.413
• 1,940,000
• 0.215
• 1,920,000
• 0.216

• 21/04/2026
• 0.211
• 83.700
• 15,875,000
• 185,000
• 0.462
• 7,935,000
• 0.202
• 7,940,000
• 0.198

• 20/04/2026
• 0.172
• 81.800
• 9,055,000
• 180,000
• 0.450
• 4,527,500
• 0.169
• 4,527,500
• 0.169

• 17/04/2026
• 0.164
• 81.450
• 4,385,000
• 180,000
• 0.450
• 2,192,500
• 0.167
• 2,192,500
• 0.167

• 16/04/2026
• 0.172
• 81.600
• 4,862,500
• 180,000
• 0.450
• 2,442,500
• 0.169
• 2,420,000
• 0.167

• 15/04/2026
• 0.157
• 81.350
• 1,100,000
• 202,500
• 0.506
• 527,500
• 0.159
• 550,000
• 0.160

• 14/04/2026
• 0.156
• 81.500
• 29,110,000
• 180,000
• 0.450
• 14,540,000
• 0.155
• 14,535,000
• 0.155

• 13/04/2026
• 0.162
• 81.100
• 3,920,000
• 185,000
• 0.462
• 1,960,000
• 0.158
• 1,960,000
• 0.160

• 10/04/2026
• 0.171
• 81.100
• 2,125,000
• 185,000
• 0.462
• 1,070,000
• 0.168
• 555,000
• 0.168

• 09/04/2026
• 0.161
• 80.700
• 5,970,000
• 700,000
• 1.750
• 2,985,000
• 0.169
• 2,985,000
• 0.171

• 08/04/2026
• 0.182
• 80.950
• 875,000
• 700,000
• 1.750
• 517,500
• 0.178
• 357,500
• 0.176

• 02/04/2026
• 0.170
• 80.050
• 2,520,000
• 860,000
• 2.150
• 1,170,000
• 0.156
• 1,350,000
• 0.159

• 01/04/2026
• 0.162
• 79.800
• 4,895,000
• 680,000
• 1.700
• 2,447,500
• 0.165
• 2,447,500
• 0.166

• 31/03/2026
• 0.158
• 79.150
• 9,755,000
• 680,000
• 1.700
• 4,877,500
• 0.151
• 4,877,500
• 0.151

• 30/03/2026
• 0.145
• 78.350
• 1,210,000
• 680,000
• 1.700
• 555,000
• 0.148
• 655,000
• 0.149

• 27/03/2026
• 0.161
• 78.050
• 3,250,000
• 580,000
• 1.450
• 1,425,000
• 0.143
• 1,825,000
• 0.148

• 26/03/2026
• 0.144
• 77.500
• 6,025,000
• 180,000
• 0.450
• 3,112,500
• 0.147
• 2,912,500
• 0.148