26815 中移華泰六乙購Ａ (認購證)
按盤價 
0.219 +0.001 (+0.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.218 | 84.850 | 32,665,000 | 105,000 | 0.262 | 16,332,500 | 0.203 | 16,332,500 | 0.202 |
| 27/05/2026 | 0.223 | 85.200 | 3,265,000 | 105,000 | 0.262 | 1,612,500 | 0.239 | 1,632,500 | 0.241 |
| 26/05/2026 | 0.250 | 85.600 | 590,000 | 85,000 | 0.213 | 295,000 | 0.246 | 295,000 | 0.247 |
| 22/05/2026 | 0.243 | 85.500 | 800,000 | 85,000 | 0.213 | 400,000 | 0.244 | 400,000 | 0.245 |
| 21/05/2026 | 0.265 | 86.050 | 155,000 | 85,000 | 0.213 | 77,500 | 0.280 | 77,500 | 0.285 |
| 20/05/2026 | 0.285 | 86.550 | 145,000 | 85,000 | 0.213 | 72,500 | 0.285 | 72,500 | 0.295 |
| 19/05/2026 | 0.295 | 86.800 | 1,080,000 | 85,000 | 0.213 | 540,000 | 0.315 | 540,000 | 0.315 |
| 18/05/2026 | 0.280 | 86.400 | 1,070,000 | 85,000 | 0.213 | 535,000 | 0.291 | 535,000 | 0.300 |
| 15/05/2026 | 0.290 | 86.200 | 1,035,000 | 85,000 | 0.213 | 517,500 | 0.305 | 517,500 | 0.317 |
| 14/05/2026 | 0.325 | 86.700 | 1,335,000 | 85,000 | 0.213 | 667,500 | 0.333 | 667,500 | 0.333 |
| 13/05/2026 | 0.320 | 86.550 | 535,000 | 85,000 | 0.213 | 267,500 | 0.320 | 267,500 | 0.320 |
| 12/05/2026 | 0.320 | 86.500 | 400,000 | 85,000 | 0.213 | 200,000 | 0.322 | 200,000 | 0.315 |
| 11/05/2026 | 0.310 | 86.200 | 10,000 | 85,000 | 0.213 | 10,000 | 0.300 | ||
| 08/05/2026 | 0.280 | 85.450 | 670,000 | 95,000 | 0.238 | 335,000 | 0.275 | 335,000 | 0.275 |
| 07/05/2026 | 0.270 | 85.300 | 760,000 | 95,000 | 0.238 | 380,000 | 0.265 | 380,000 | 0.265 |
| 06/05/2026 | 0.249 | 84.700 | 1,245,000 | 95,000 | 0.238 | 622,500 | 0.225 | 622,500 | 0.230 |
| 05/05/2026 | 0.224 | 83.850 | 1,775,000 | 95,000 | 0.238 | 887,500 | 0.223 | 887,500 | 0.221 |
| 04/05/2026 | 0.225 | 83.950 | 890,000 | 95,000 | 0.238 | 445,000 | 0.250 | 445,000 | 0.263 |
| 30/04/2026 | 0.243 | 84.600 | 780,000 | 95,000 | 0.238 | 385,000 | 0.263 | 395,000 | 0.271 |
| 29/04/2026 | 0.275 | 85.450 | 905,000 | 85,000 | 0.213 | 472,500 | 0.266 | 417,500 | 0.268 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
