• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.114
• 66.100
• 63,610,000
• 355,000
• 0.888
• 31,485,000
• 0.112
• 31,565,000
• 0.112

• 24/06/2026
• 0.123
• 67.750
• 40,860,000
• 275,000
• 0.688
• 20,240,000
• 0.123
• 19,615,000
• 0.123

• 23/06/2026
• 0.132
• 69.600
• 63,940,000
• 900,000
• 2.250
• 31,180,000
• 0.138
• 31,500,000
• 0.138

• 22/06/2026
• 0.151
• 72.000
• 16,560,000
• 580,000
• 1.450
• 8,030,000
• 0.145
• 8,320,000
• 0.145

• 18/06/2026
• 0.157
• 71.800
• 156,790,000
• 290,000
• 0.725
• 78,375,000
• 0.168
• 78,410,000
• 0.168

• 17/06/2026
• 0.181
• 74.400
• 161,390,000
• 255,000
• 0.638
• 80,635,000
• 0.184
• 80,635,000
• 0.184

• 16/06/2026
• 0.188
• 75.300
• 113,695,000
• 255,000
• 0.638
• 56,715,000
• 0.193
• 56,755,000
• 0.192

• 15/06/2026
• 0.217
• 78.250
• 129,125,000
• 215,000
• 0.538
• 64,480,000
• 0.216
• 64,525,000
• 0.215

• 12/06/2026
• 0.211
• 77.900
• 49,340,000
• 170,000
• 0.425
• 24,095,000
• 0.208
• 24,095,000
• 0.208

• 11/06/2026
• 0.216
• 78.100
• 89,595,000
• 170,000
• 0.425
• 44,770,000
• 0.221
• 44,770,000
• 0.221

• 10/06/2026
• 0.230
• 79.000
• 31,295,000
• 170,000
• 0.425
• 15,290,000
• 0.217
• 15,285,000
• 0.217

• 09/06/2026
• 0.211
• 77.200
• 36,490,000
• 175,000
• 0.438
• 18,245,000
• 0.212
• 18,245,000
• 0.212

• 08/06/2026
• 0.202
• 76.250
• 35,100,000
• 175,000
• 0.438
• 17,550,000
• 0.201
• 17,550,000
• 0.201

• 05/06/2026
• 0.228
• 79.950
• 9,825,000
• 175,000
• 0.438
• 4,835,000
• 0.227
• 4,835,000
• 0.227

• 04/06/2026
• 0.233
• 78.600
• 6,605,000
• 175,000
• 0.438
• 3,300,000
• 0.231
• 3,300,000
• 0.230

• 03/06/2026
• 0.250
• 80.400
• 9,845,000
• 175,000
• 0.438
• 4,875,000
• 0.250
• 4,885,000
• 0.249

• 02/06/2026
• 0.300
• 85.500
• 6,850,000
• 165,000
• 0.413
• 3,430,000
• 0.291
• 3,420,000
• 0.291

• 01/06/2026
• 0.229
• 78.250
• 27,545,000
• 175,000
• 0.438
• 13,750,000
• 0.223
• 13,785,000
• 0.223

• 29/05/2026
• 0.187
• 73.450
• 49,065,000
• 140,000
• 0.350
• 24,530,000
• 0.190
• 24,535,000
• 0.190

• 28/05/2026
• 0.185
• 73.300
• 14,205,000
• 135,000
• 0.338
• 7,100,000
• 0.183
• 7,105,000
• 0.183