• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.079
• 126.800
• 2,230,000
• 18,060,000
• 20.067

• 31/07/2026
• 0.094
• 128.300
• 15,190,000
• 18,060,000
• 20.067
• 700,000
• 0.119
• 450,000
• 0.161

• 30/07/2026
• 0.075
• 125.500
• 14,110,000
• 18,310,000
• 20.344
• 400,000
• 0.080

• 29/07/2026
• 0.135
• 136.800
• 1,290,000
• 18,710,000
• 20.789

• 28/07/2026
• 0.143
• 138.300
• 6,250,000
• 18,710,000
• 20.789
• 560,000
• 0.173

• 27/07/2026
• 0.208
• 148.600
• 7,160,000
• 18,150,000
• 20.167
• 940,000
• 0.185
• 440,000
• 0.151

• 24/07/2026
• 0.221
• 149.800
• 6,420,000
• 18,650,000
• 20.722
• 720,000
• 0.224
• 200,000
• 0.225

• 23/07/2026
• 0.223
• 149.400
• 4,810,000
• 19,170,000
• 21.300

• 22/07/2026
• 0.305
• 161.500
• 820,000
• 19,170,000
• 21.300

• 21/07/2026
• 0.380
• 168.500
• 3,080,000
• 19,170,000
• 21.300

• 20/07/2026
• 0.196
• 142.900
• 4,510,000
• 19,170,000
• 21.300

• 17/07/2026
• 0.171
• 138.700
• 7,220,000
• 19,170,000
• 21.300
• 500,000
• 0.206
• 1,020,000
• 0.230

• 16/07/2026
• 0.295
• 157.400
• 640,000
• 18,650,000
• 20.722

• 15/07/2026
• 0.380
• 169.300
• 270,000
• 18,650,000
• 20.722

• 14/07/2026
• 0.400
• 171.500
• 110,000
• 18,650,000
• 20.722

• 13/07/2026
• 0.420
• 172.300
• 230,000
• 18,650,000
• 20.722

• 10/07/2026
• 0.520
• 185.500
• 930,000
• 18,650,000
• 20.722

• 09/07/2026
• 0.680
• 201.800
• 0
• 18,650,000
• 20.722

• 08/07/2026
• 0.550
• 186.100
• 110,000
• 18,650,000
• 20.722

• 07/07/2026
• 0.500
• 180.000
• 230,000
• 18,650,000
• 20.722