26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.128 -0.009 (-6.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.137 | 121.000 | 20,360,000 | 3,130,000 | 3.478 | 3,390,000 | 0.131 | ||
| 30/04/2026 | 0.105 | 114.100 | 78,710,000 | 6,520,000 | 7.244 | 27,020,000 | 0.082 | 29,870,000 | 0.081 |
| 29/04/2026 | 0.081 | 108.100 | 51,760,000 | 3,670,000 | 4.078 | 23,040,000 | 0.078 | 22,250,000 | 0.077 |
| 28/04/2026 | 0.102 | 113.300 | 9,000,000 | 4,460,000 | 4.956 | 3,070,000 | 0.110 | 4,720,000 | 0.108 |
| 27/04/2026 | 0.110 | 114.600 | 12,800,000 | 2,810,000 | 3.122 | 5,650,000 | 0.101 | 5,060,000 | 0.095 |
| 24/04/2026 | 0.085 | 108.100 | 14,270,000 | 3,400,000 | 3.778 | 4,890,000 | 0.064 | 4,810,000 | 0.054 |
| 23/04/2026 | 0.046 | 93.850 | 1,710,000 | 3,480,000 | 3.867 | 150,000 | 0.044 | 1,510,000 | 0.047 |
| 22/04/2026 | 0.064 | 99.700 | 970,000 | 2,120,000 | 2.356 | 380,000 | 0.054 | 150,000 | 0.054 |
| 21/04/2026 | 0.052 | 95.400 | 2,000,000 | 2,350,000 | 2.611 | 1,400,000 | 0.051 | 500,000 | 0.046 |
| 20/04/2026 | 0.050 | 94.450 | 450,000 | 3,250,000 | 3.611 | 450,000 | 0.050 | ||
| 17/04/2026 | 0.040 | 90.500 | 250,000 | 3,700,000 | 4.111 | 150,000 | 0.044 | ||
| 16/04/2026 | 0.045 | 91.600 | 300,000 | 3,550,000 | 3.944 | ||||
| 15/04/2026 | 0.043 | 90.400 | 270,000 | 3,550,000 | 3.944 | 160,000 | 0.045 | ||
| 14/04/2026 | 0.044 | 90.250 | 640,000 | 3,390,000 | 3.767 | 270,000 | 0.045 | 370,000 | 0.045 |
| 13/04/2026 | 0.043 | 89.100 | 1,340,000 | 3,290,000 | 3.656 | 1,090,000 | 0.046 | ||
| 10/04/2026 | 0.050 | 92.000 | 2,060,000 | 2,200,000 | 2.444 | 1,360,000 | 0.053 | 650,000 | 0.055 |
| 09/04/2026 | 0.048 | 90.800 | 50,000 | 2,910,000 | 3.233 | 50,000 | 0.047 | ||
| 08/04/2026 | 0.050 | 91.000 | 4,770,000 | 2,860,000 | 3.178 | 2,870,000 | 0.047 | 1,160,000 | 0.045 |
| 02/04/2026 | 0.028 | 79.350 | 1,790,000 | 4,570,000 | 5.078 | 630,000 | 0.029 | 790,000 | 0.026 |
| 01/04/2026 | 0.033 | 83.650 | 2,710,000 | 4,410,000 | 4.900 | 1,710,000 | 0.033 | 600,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
