• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.072
• 27.660
• 99,210,000
• 6,540,000
• 9.343
• 49,365,000
• 0.058
• 49,845,000
• 0.058

• 22/04/2026
• 0.056
• 26.880
• 146,635,000
• 6,060,000
• 8.657
• 72,885,000
• 0.059
• 73,575,000
• 0.059

• 21/04/2026
• 0.053
• 26.600
• 67,325,000
• 5,370,000
• 7.671
• 33,205,000
• 0.056
• 34,040,000
• 0.056

• 20/04/2026
• 0.051
• 26.320
• 39,655,000
• 4,535,000
• 6.479
• 19,015,000
• 0.056
• 20,050,000
• 0.056

• 17/04/2026
• 0.069
• 26.980
• 34,460,000
• 3,500,000
• 5.000
• 17,230,000
• 0.069
• 17,230,000
• 0.068

• 16/04/2026
• 0.068
• 26.700
• 83,275,000
• 3,500,000
• 5.000
• 41,535,000
• 0.063
• 41,740,000
• 0.063

• 15/04/2026
• 0.062
• 26.220
• 66,900,000
• 3,295,000
• 4.707
• 33,490,000
• 0.054
• 33,380,000
• 0.054

• 14/04/2026
• 0.070
• 26.600
• 161,435,000
• 3,405,000
• 4.864
• 80,995,000
• 0.066
• 80,440,000
• 0.066

• 13/04/2026
• 0.073
• 26.640
• 161,385,000
• 3,960,000
• 5.657
• 80,045,000
• 0.072
• 81,140,000
• 0.072

• 10/04/2026
• 0.075
• 26.520
• 113,615,000
• 2,865,000
• 4.093
• 56,890,000
• 0.074
• 56,725,000
• 0.074

• 09/04/2026
• 0.077
• 26.660
• 131,205,000
• 3,030,000
• 4.329
• 64,940,000
• 0.076
• 66,215,000
• 0.076

• 08/04/2026
• 0.069
• 26.120
• 34,790,000
• 1,755,000
• 2.507
• 17,735,000
• 0.074
• 17,055,000
• 0.074

• 02/04/2026
• 0.097
• 27.020
• 33,360,000
• 2,435,000
• 3.479
• 16,215,000
• 0.104
• 17,145,000
• 0.104

• 01/04/2026
• 0.095
• 26.960
• 33,565,000
• 1,505,000
• 2.150
• 17,260,000
• 0.118
• 16,305,000
• 0.119

• 31/03/2026
• 0.126
• 28.000
• 81,490,000
• 2,460,000
• 3.514
• 40,260,000
• 0.143
• 41,230,000
• 0.142

• 30/03/2026
• 0.172
• 28.900
• 52,080,000
• 1,490,000
• 2.129
• 25,440,000
• 0.176
• 26,545,000
• 0.176

• 27/03/2026
• 0.188
• 29.060
• 17,600,000
• 385,000
• 0.550
• 8,935,000
• 0.193
• 8,665,000
• 0.193

• 26/03/2026
• 0.192
• 29.220
• 35,710,000
• 655,000
• 0.936
• 17,765,000
• 0.167
• 17,945,000
• 0.168

• 25/03/2026
• 0.164
• 28.500
• 33,120,000
• 475,000
• 0.679
• 16,505,000
• 0.168
• 16,615,000
• 0.168

• 24/03/2026
• 0.205
• 29.440
• 36,020,000
• 365,000
• 0.521
• 19,430,000
• 0.234
• 16,570,000
• 0.240