26914 海油國君六九購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.014 | 25.010 | 0 | 8,290,000 | 11.843 | ||||
| 09/06/2026 | 0.018 | 26.150 | 0 | 8,290,000 | 11.843 | ||||
| 08/06/2026 | 0.020 | 26.510 | 0 | 8,290,000 | 11.843 | ||||
| 05/06/2026 | 0.020 | 25.990 | 1,700,000 | 8,290,000 | 11.843 | 1,600,000 | 0.022 | ||
| 04/06/2026 | 0.023 | 26.470 | 0 | 9,890,000 | 14.129 | ||||
| 03/06/2026 | 0.027 | 26.710 | 0 | 9,890,000 | 14.129 | ||||
| 02/06/2026 | 0.028 | 26.810 | 1,385,000 | 9,890,000 | 14.129 | 1,385,000 | 0.028 | ||
| 01/06/2026 | 0.024 | 26.150 | 0 | 11,275,000 | 16.107 | ||||
| 29/05/2026 | 0.024 | 25.850 | 0 | 11,275,000 | 16.107 | ||||
| 28/05/2026 | 0.024 | 25.610 | 0 | 11,275,000 | 16.107 | ||||
| 27/05/2026 | 0.024 | 25.770 | 0 | 11,275,000 | 16.107 | ||||
| 26/05/2026 | 0.030 | 26.370 | 2,245,000 | 11,275,000 | 16.107 | 2,245,000 | 0.030 | ||
| 22/05/2026 | 0.033 | 26.890 | 0 | 9,030,000 | 12.900 | ||||
| 21/05/2026 | 0.033 | 26.750 | 0 | 9,030,000 | 12.900 | ||||
| 20/05/2026 | 0.039 | 27.250 | 385,000 | 9,030,000 | 12.900 | 120,000 | 0.041 | ||
| 19/05/2026 | 0.036 | 27.010 | 110,000 | 9,150,000 | 13.071 | 110,000 | 0.036 | ||
| 18/05/2026 | 0.034 | 26.210 | 1,835,000 | 9,260,000 | 13.229 | 1,575,000 | 0.036 | ||
| 15/05/2026 | 0.031 | 25.870 | 0 | 10,835,000 | 15.479 | ||||
| 14/05/2026 | 0.034 | 25.810 | 0 | 10,835,000 | 15.479 | ||||
| 13/05/2026 | 0.037 | 26.070 | 0 | 10,835,000 | 15.479 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
