• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.052
• 72.950
• 27,550,000
• 2,025,000
• 5.062
• 13,825,000
• 0.053
• 13,700,000
• 0.053

• 10/06/2026
• 0.063
• 74.350
• 22,350,000
• 2,150,000
• 5.375
• 11,175,000
• 0.058
• 11,150,000
• 0.057

• 09/06/2026
• 0.056
• 73.150
• 17,975,000
• 2,175,000
• 5.438
• 9,100,000
• 0.054
• 8,875,000
• 0.053

• 08/06/2026
• 0.057
• 73.250
• 7,750,000
• 2,400,000
• 6.000
• 4,625,000
• 0.058
• 2,875,000
• 0.059

• 05/06/2026
• 0.072
• 76.600
• 20,175,000
• 4,150,000
• 10.375
• 8,800,000
• 0.079
• 11,325,000
• 0.077

• 04/06/2026
• 0.072
• 76.400
• 15,025,000
• 1,625,000
• 4.062
• 7,450,000
• 0.071
• 7,575,000
• 0.071

• 03/06/2026
• 0.077
• 76.850
• 20,050,000
• 1,500,000
• 3.750
• 9,950,000
• 0.077
• 10,100,000
• 0.077

• 02/06/2026
• 0.087
• 78.850
• 19,450,000
• 1,350,000
• 3.375
• 9,650,000
• 0.086
• 9,800,000
• 0.086

• 01/06/2026
• 0.095
• 80.900
• 17,100,000
• 1,200,000
• 3.000
• 8,375,000
• 0.100
• 8,700,000
• 0.100

• 29/05/2026
• 0.107
• 83.350
• 14,525,000
• 875,000
• 2.188
• 7,450,000
• 0.099
• 6,800,000
• 0.099

• 28/05/2026
• 0.071
• 74.850
• 10,500,000
• 1,525,000
• 3.812
• 5,025,000
• 0.081
• 5,250,000
• 0.080

• 27/05/2026
• 0.091
• 78.950
• 14,300,000
• 1,300,000
• 3.250
• 6,950,000
• 0.092
• 7,150,000
• 0.092

• 26/05/2026
• 0.100
• 79.850
• 21,900,000
• 1,100,000
• 2.750
• 10,900,000
• 0.104
• 11,000,000
• 0.103

• 22/05/2026
• 0.107
• 80.950
• 21,825,000
• 1,000,000
• 2.500
• 11,425,000
• 0.115
• 10,250,000
• 0.114

• 21/05/2026
• 0.109
• 82.550
• 13,475,000
• 2,175,000
• 5.438
• 6,350,000
• 0.110
• 6,900,000
• 0.110

• 20/05/2026
• 0.093
• 79.400
• 14,550,000
• 1,625,000
• 4.062
• 7,000,000
• 0.095
• 7,525,000
• 0.095

• 19/05/2026
• 0.105
• 80.000
• 18,325,000
• 1,100,000
• 2.750
• 9,150,000
• 0.107
• 9,175,000
• 0.107

• 18/05/2026
• 0.105
• 80.300
• 20,500,000
• 1,075,000
• 2.688
• 10,175,000
• 0.102
• 10,200,000
• 0.103

• 15/05/2026
• 0.114
• 82.000
• 30,125,000
• 1,050,000
• 2.625
• 14,500,000
• 0.113
• 15,200,000
• 0.113

• 14/05/2026
• 0.150
• 86.700
• 44,400,000
• 350,000
• 0.875
• 22,200,000
• 0.158
• 21,750,000
• 0.157