• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/04/2026
• 0.156
• 83.550
• 13,150,000
• 350,000
• 0.875
• 6,500,000
• 0.157
• 6,550,000
• 0.157

• 24/04/2026
• 0.173
• 85.800
• 35,425,000
• 300,000
• 0.750
• 17,675,000
• 0.159
• 17,700,000
• 0.159

• 23/04/2026
• 0.154
• 83.000
• 47,900,000
• 275,000
• 0.688
• 23,850,000
• 0.160
• 24,050,000
• 0.160

• 22/04/2026
• 0.196
• 88.200
• 37,725,000
• 75,000
• 0.188
• 18,850,000
• 0.190
• 18,875,000
• 0.190

• 21/04/2026
• 0.205
• 89.850
• 37,175,000
• 50,000
• 0.125
• 19,075,000
• 0.205
• 18,100,000
• 0.205

• 20/04/2026
• 0.217
• 91.100
• 24,925,000
• 1,025,000
• 2.562
• 12,575,000
• 0.222
• 12,350,000
• 0.222

• 17/04/2026
• 0.220
• 91.500
• 30,925,000
• 1,250,000
• 3.125
• 15,350,000
• 0.220
• 15,575,000
• 0.220

• 16/04/2026
• 0.224
• 92.400
• 10,400,000
• 1,025,000
• 2.562
• 4,800,000
• 0.222
• 5,375,000
• 0.222

• 15/04/2026
• 0.220
• 91.400
• 25,050,000
• 450,000
• 1.125
• 12,450,000
• 0.217
• 12,450,000
• 0.216

• 14/04/2026
• 0.187
• 86.300
• 26,200,000
• 450,000
• 1.125
• 12,900,000
• 0.197
• 13,175,000
• 0.197

• 13/04/2026
• 0.205
• 86.900
• 24,050,000
• 175,000
• 0.438
• 12,275,000
• 0.207
• 11,775,000
• 0.206

• 10/04/2026
• 0.217
• 88.500
• 18,375,000
• 675,000
• 1.688
• 8,825,000
• 0.219
• 9,300,000
• 0.218

• 09/04/2026
• 0.220
• 87.750
• 58,950,000
• 200,000
• 0.500
• 29,400,000
• 0.229
• 29,550,000
• 0.228

• 08/04/2026
• 0.242
• 89.300
• 18,325,000
• 50,000
• 0.125
• 9,300,000
• 0.242
• 8,975,000
• 0.242

• 02/04/2026
• 0.248
• 91.500
• 4,150,000
• 375,000
• 0.938
• 2,050,000
• 0.244
• 2,100,000
• 0.243

• 01/04/2026
• 0.249
• 90.900
• 11,350,000
• 325,000
• 0.812
• 5,525,000
• 0.233
• 5,825,000
• 0.232

• 31/03/2026
• 0.211
• 84.900
• 33,975,000
• 25,000
• 0.062
• 17,000,000
• 0.215
• 16,975,000
• 0.215

• 30/03/2026
• 0.227
• 86.100
• 22,475,000
• 50,000
• 0.125
• 11,350,000
• 0.220
• 11,125,000
• 0.220

• 27/03/2026
• 0.220
• 85.500
• 1,900,000
• 275,000
• 0.688
• 800,000
• 0.213
• 1,075,000
• 0.213

• 26/03/2026
• 79.400
• 0
• 0
• 0.000