• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.073
• 89.350
• 650,000
• 1,800,000
• 4.500
• 550,000
• 0.072
• 100,000
• 0.077

• 24/07/2026
• 0.080
• 89.950
• 1,675,000
• 2,250,000
• 5.625
• 1,075,000
• 0.082
• 500,000
• 0.081

• 23/07/2026
• 0.088
• 91.050
• 800,000
• 2,825,000
• 7.062
• 400,000
• 0.091
• 300,000
• 0.095

• 22/07/2026
• 0.097
• 92.250
• 1,125,000
• 2,925,000
• 7.312
• 425,000
• 0.103
• 700,000
• 0.102

• 21/07/2026
• 0.098
• 92.150
• 23,525,000
• 2,650,000
• 6.625
• 10,175,000
• 0.097
• 11,625,000
• 0.097

• 20/07/2026
• 0.108
• 92.500
• 71,400,000
• 1,200,000
• 3.000
• 35,300,000
• 0.106
• 35,375,000
• 0.106

• 17/07/2026
• 0.087
• 88.950
• 81,300,000
• 1,125,000
• 2.812
• 40,575,000
• 0.092
• 40,475,000
• 0.092

• 16/07/2026
• 0.124
• 94.200
• 64,125,000
• 1,225,000
• 3.062
• 31,475,000
• 0.132
• 32,025,000
• 0.132

• 15/07/2026
• 0.155
• 97.050
• 65,925,000
• 675,000
• 1.688
• 32,925,000
• 0.160
• 32,475,000
• 0.160

• 14/07/2026
• 0.104
• 90.050
• 64,275,000
• 1,125,000
• 2.812
• 31,750,000
• 0.102
• 32,250,000
• 0.102

• 13/07/2026
• 0.099
• 89.100
• 48,225,000
• 625,000
• 1.562
• 24,000,000
• 0.096
• 24,150,000
• 0.096

• 10/07/2026
• 0.105
• 89.700
• 44,825,000
• 475,000
• 1.188
• 21,200,000
• 0.103
• 21,150,000
• 0.102

• 09/07/2026
• 0.090
• 86.350
• 47,325,000
• 525,000
• 1.312
• 23,425,000
• 0.095
• 23,800,000
• 0.095

• 08/07/2026
• 0.097
• 86.200
• 37,475,000
• 150,000
• 0.375
• 18,675,000
• 0.103
• 18,575,000
• 0.103

• 07/07/2026
• 0.098
• 87.200
• 55,900,000
• 250,000
• 0.625
• 28,125,000
• 0.105
• 27,575,000
• 0.106

• 06/07/2026
• 0.115
• 90.500
• 52,925,000
• 800,000
• 2.000
• 25,825,000
• 0.124
• 25,975,000
• 0.124

• 03/07/2026
• 0.101
• 87.800
• 22,200,000
• 650,000
• 1.625
• 10,750,000
• 0.100
• 10,925,000
• 0.101

• 02/07/2026
• 0.085
• 85.350
• 53,275,000
• 475,000
• 1.188
• 26,025,000
• 0.083
• 25,500,000
• 0.083

• 30/06/2026
• 0.060
• 79.600
• 32,575,000
• 1,000,000
• 2.500
• 16,850,000
• 0.062
• 15,575,000
• 0.062

• 29/06/2026
• 0.057
• 80.050
• 4,700,000
• 2,275,000
• 5.688
• 1,400,000
• 0.055
• 2,775,000
• 0.057