26941 信藥麥銀六九購Ａ (認購證)
按盤價 
0.147 -0.009 (-5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.156 | 83.550 | 13,150,000 | 350,000 | 0.875 | 6,500,000 | 0.157 | 6,550,000 | 0.157 |
| 24/04/2026 | 0.173 | 85.800 | 35,425,000 | 300,000 | 0.750 | 17,675,000 | 0.159 | 17,700,000 | 0.159 |
| 23/04/2026 | 0.154 | 83.000 | 47,900,000 | 275,000 | 0.688 | 23,850,000 | 0.160 | 24,050,000 | 0.160 |
| 22/04/2026 | 0.196 | 88.200 | 37,725,000 | 75,000 | 0.188 | 18,850,000 | 0.190 | 18,875,000 | 0.190 |
| 21/04/2026 | 0.205 | 89.850 | 37,175,000 | 50,000 | 0.125 | 19,075,000 | 0.205 | 18,100,000 | 0.205 |
| 20/04/2026 | 0.217 | 91.100 | 24,925,000 | 1,025,000 | 2.562 | 12,575,000 | 0.222 | 12,350,000 | 0.222 |
| 17/04/2026 | 0.220 | 91.500 | 30,925,000 | 1,250,000 | 3.125 | 15,350,000 | 0.220 | 15,575,000 | 0.220 |
| 16/04/2026 | 0.224 | 92.400 | 10,400,000 | 1,025,000 | 2.562 | 4,800,000 | 0.222 | 5,375,000 | 0.222 |
| 15/04/2026 | 0.220 | 91.400 | 25,050,000 | 450,000 | 1.125 | 12,450,000 | 0.217 | 12,450,000 | 0.216 |
| 14/04/2026 | 0.187 | 86.300 | 26,200,000 | 450,000 | 1.125 | 12,900,000 | 0.197 | 13,175,000 | 0.197 |
| 13/04/2026 | 0.205 | 86.900 | 24,050,000 | 175,000 | 0.438 | 12,275,000 | 0.207 | 11,775,000 | 0.206 |
| 10/04/2026 | 0.217 | 88.500 | 18,375,000 | 675,000 | 1.688 | 8,825,000 | 0.219 | 9,300,000 | 0.218 |
| 09/04/2026 | 0.220 | 87.750 | 58,950,000 | 200,000 | 0.500 | 29,400,000 | 0.229 | 29,550,000 | 0.228 |
| 08/04/2026 | 0.242 | 89.300 | 18,325,000 | 50,000 | 0.125 | 9,300,000 | 0.242 | 8,975,000 | 0.242 |
| 02/04/2026 | 0.248 | 91.500 | 4,150,000 | 375,000 | 0.938 | 2,050,000 | 0.244 | 2,100,000 | 0.243 |
| 01/04/2026 | 0.249 | 90.900 | 11,350,000 | 325,000 | 0.812 | 5,525,000 | 0.233 | 5,825,000 | 0.232 |
| 31/03/2026 | 0.211 | 84.900 | 33,975,000 | 25,000 | 0.062 | 17,000,000 | 0.215 | 16,975,000 | 0.215 |
| 30/03/2026 | 0.227 | 86.100 | 22,475,000 | 50,000 | 0.125 | 11,350,000 | 0.220 | 11,125,000 | 0.220 |
| 27/03/2026 | 0.220 | 85.500 | 1,900,000 | 275,000 | 0.688 | 800,000 | 0.213 | 1,075,000 | 0.213 |
| 26/03/2026 | 79.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
