26941 信藥麥銀六九購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.073 | 89.350 | 650,000 | 1,800,000 | 4.500 | 550,000 | 0.072 | 100,000 | 0.077 |
| 24/07/2026 | 0.080 | 89.950 | 1,675,000 | 2,250,000 | 5.625 | 1,075,000 | 0.082 | 500,000 | 0.081 |
| 23/07/2026 | 0.088 | 91.050 | 800,000 | 2,825,000 | 7.062 | 400,000 | 0.091 | 300,000 | 0.095 |
| 22/07/2026 | 0.097 | 92.250 | 1,125,000 | 2,925,000 | 7.312 | 425,000 | 0.103 | 700,000 | 0.102 |
| 21/07/2026 | 0.098 | 92.150 | 23,525,000 | 2,650,000 | 6.625 | 10,175,000 | 0.097 | 11,625,000 | 0.097 |
| 20/07/2026 | 0.108 | 92.500 | 71,400,000 | 1,200,000 | 3.000 | 35,300,000 | 0.106 | 35,375,000 | 0.106 |
| 17/07/2026 | 0.087 | 88.950 | 81,300,000 | 1,125,000 | 2.812 | 40,575,000 | 0.092 | 40,475,000 | 0.092 |
| 16/07/2026 | 0.124 | 94.200 | 64,125,000 | 1,225,000 | 3.062 | 31,475,000 | 0.132 | 32,025,000 | 0.132 |
| 15/07/2026 | 0.155 | 97.050 | 65,925,000 | 675,000 | 1.688 | 32,925,000 | 0.160 | 32,475,000 | 0.160 |
| 14/07/2026 | 0.104 | 90.050 | 64,275,000 | 1,125,000 | 2.812 | 31,750,000 | 0.102 | 32,250,000 | 0.102 |
| 13/07/2026 | 0.099 | 89.100 | 48,225,000 | 625,000 | 1.562 | 24,000,000 | 0.096 | 24,150,000 | 0.096 |
| 10/07/2026 | 0.105 | 89.700 | 44,825,000 | 475,000 | 1.188 | 21,200,000 | 0.103 | 21,150,000 | 0.102 |
| 09/07/2026 | 0.090 | 86.350 | 47,325,000 | 525,000 | 1.312 | 23,425,000 | 0.095 | 23,800,000 | 0.095 |
| 08/07/2026 | 0.097 | 86.200 | 37,475,000 | 150,000 | 0.375 | 18,675,000 | 0.103 | 18,575,000 | 0.103 |
| 07/07/2026 | 0.098 | 87.200 | 55,900,000 | 250,000 | 0.625 | 28,125,000 | 0.105 | 27,575,000 | 0.106 |
| 06/07/2026 | 0.115 | 90.500 | 52,925,000 | 800,000 | 2.000 | 25,825,000 | 0.124 | 25,975,000 | 0.124 |
| 03/07/2026 | 0.101 | 87.800 | 22,200,000 | 650,000 | 1.625 | 10,750,000 | 0.100 | 10,925,000 | 0.101 |
| 02/07/2026 | 0.085 | 85.350 | 53,275,000 | 475,000 | 1.188 | 26,025,000 | 0.083 | 25,500,000 | 0.083 |
| 30/06/2026 | 0.060 | 79.600 | 32,575,000 | 1,000,000 | 2.500 | 16,850,000 | 0.062 | 15,575,000 | 0.062 |
| 29/06/2026 | 0.057 | 80.050 | 4,700,000 | 2,275,000 | 5.688 | 1,400,000 | 0.055 | 2,775,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
