26941 信藥麥銀六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 94.350 | 50,000 | 50.016 | 50,000 | 0.014 | ||
| 09/09/2026 | 0.027 | 98.200 | 0 | 49.758 | ||||
| 08/09/2026 | 0.041 | 100.200 | 0 | 51.282 | ||||
| 07/09/2026 | 0.051 | 101.300 | 0 | 52.082 | ||||
| 04/09/2026 | 0.062 | 102.400 | 0 | 50.722 | ||||
| 03/09/2026 | 0.063 | 102.600 | 350,000 | 49.541 | 25,000 | 0.066 | ||
| 02/09/2026 | 0.057 | 101.800 | 100,000 | 48.425 | ||||
| 01/09/2026 | 0.068 | 101.600 | 50,000 | 53.428 | 50,000 | 0.074 | ||
| 31/08/2026 | 0.083 | 103.800 | 0 | 51.710 | ||||
| 28/08/2026 | 0.125 | 107.500 | 0 | 52.462 | ||||
| 27/08/2026 | 0.128 | 107.600 | 325,000 | 52.415 | 75,000 | 0.148 | ||
| 26/08/2026 | 0.148 | 109.800 | 5,550,000 | 50.329 | 2,475,000 | 0.168 | 450,000 | 0.174 |
| 25/08/2026 | 0.083 | 100.100 | 1,800,000 | 58.702 | 1,800,000 | 0.083 | ||
| 24/08/2026 | 0.081 | 99.500 | 250,000 | 58.855 | 250,000 | 0.087 | ||
| 21/08/2026 | 0.107 | 102.400 | 975,000 | 57.954 | 450,000 | 0.115 | 525,000 | 0.114 |
| 20/08/2026 | 0.101 | 101.200 | 875,000 | 58.651 | 525,000 | 0.110 | 300,000 | 0.109 |
| 19/08/2026 | 0.080 | 98.250 | 925,000 | 58.258 | 425,000 | 0.094 | 475,000 | 0.099 |
| 18/08/2026 | 0.069 | 96.650 | 300,000 | 57.352 | 300,000 | 0.060 | ||
| 17/08/2026 | 0.065 | 95.350 | 0 | 58.349 | ||||
| 14/08/2026 | 0.058 | 93.800 | 0 | 57.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
