- 恒指
- 23,393
- +99
- 大市成交 2,048億
- 期指(夜)
- 23,396
- +32
- 高水3
- 國指
- 7,906
- +44
- 紅籌
- 3,912
- -8
- 科指
- 3,839
- +85
- 上證
- 3,638
- +39
- 成交 8,475億
26945
- 即時中煤麥銀六甲購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 30/10/2026
- 0.010
- 9.745
- 0
- 25,345,000
- 63.362
- 29/10/2026
- 0.010
- 9.685
- 0
- 25,345,000
- 63.362
- 28/10/2026
- 0.010
- 9.600
- 0
- 25,345,000
- 63.362
- 27/10/2026
- 0.010
- 9.645
- 0
- 25,345,000
- 63.362
- 26/10/2026
- 0.010
- 9.610
- 0
- 25,345,000
- 63.362
- 23/10/2026
- 0.010
- 9.455
- 0
- 25,345,000
- 63.362
- 22/10/2026
- 0.010
- 9.410
- 0
- 25,345,000
- 63.362
- 21/10/2026
- 0.010
- 9.785
- 0
- 25,345,000
- 63.362
- 20/10/2026
- 0.010
- 9.955
- 0
- 25,345,000
- 63.362
- 16/10/2026
- 0.010
- 10.370
- 0
- 25,345,000
- 63.362
- 15/10/2026
- 0.010
- 10.350
- 0
- 25,345,000
- 63.362
- 14/10/2026
- 0.010
- 10.780
- 0
- 25,345,000
- 63.362
- 13/10/2026
- 0.010
- 10.640
- 0
- 25,345,000
- 63.362
- 12/10/2026
- 0.010
- 10.700
- 0
- 25,345,000
- 63.362
- 09/10/2026
- 0.010
- 10.630
- 0
- 25,345,000
- 63.362
- 08/10/2026
- 0.010
- 10.360
- 0
- 25,345,000
- 63.362
- 07/10/2026
- 0.010
- 10.150
- 0
- 25,345,000
- 63.362
- 06/10/2026
- 0.010
- 10.220
- 0
- 25,345,000
- 63.362
- 05/10/2026
- 0.010
- 10.190
- 0
- 25,345,000
- 63.362
- 02/10/2026
- 0.010
- 10.170
- 0
- 25,345,000
- 63.362
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 02/11/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站