- 恒指
- 25,476
- -42
- 大市成交 1,484億
- 期指
- 25,478
- +24
- 高水2
- 國指
- 8,440
- -31
- 紅籌
- 4,232
- -16
- 科指
- 4,575
- -19
- 上證
- 3,891
- +9
- 成交 6,335億
26945
- 即時中煤麥銀六甲購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 24/08/2026
- 0.010
- 11.530
- 0
- 25,345,000
- 63.362
- 21/08/2026
- 0.010
- 11.190
- 0
- 25,345,000
- 63.362
- 20/08/2026
- 0.010
- 11.210
- 0
- 25,345,000
- 63.362
- 19/08/2026
- 0.010
- 11.260
- 0
- 25,345,000
- 63.362
- 18/08/2026
- 0.010
- 11.280
- 0
- 25,345,000
- 63.362
- 17/08/2026
- 0.010
- 11.070
- 0
- 25,345,000
- 63.362
- 14/08/2026
- 0.010
- 10.980
- 0
- 25,345,000
- 63.362
- 13/08/2026
- 0.010
- 10.810
- 0
- 25,345,000
- 63.362
- 12/08/2026
- 0.010
- 10.930
- 0
- 25,345,000
- 63.362
- 11/08/2026
- 0.010
- 11.200
- 0
- 25,345,000
- 63.362
- 10/08/2026
- 0.010
- 11.230
- 0
- 25,345,000
- 63.362
- 07/08/2026
- 0.010
- 10.740
- 0
- 25,345,000
- 63.362
- 06/08/2026
- 0.010
- 10.750
- 0
- 25,345,000
- 63.362
- 05/08/2026
- 0.010
- 10.440
- 0
- 25,345,000
- 63.362
- 04/08/2026
- 0.010
- 10.470
- 0
- 25,345,000
- 63.362
- 03/08/2026
- 0.010
- 10.520
- 0
- 25,345,000
- 63.362
- 31/07/2026
- 0.010
- 10.710
- 0
- 25,345,000
- 63.362
- 30/07/2026
- 0.010
- 10.930
- 0
- 25,345,000
- 63.362
- 29/07/2026
- 0.010
- 10.860
- 0
- 25,345,000
- 63.362
- 28/07/2026
- 0.010
- 10.710
- 0
- 25,345,000
- 63.362
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 25/08/2026 13:22
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站