26945 中煤麥銀六甲購Ａ (認購證)
按盤價 
0.211 +0.039 (+22.674%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.172 | 13.610 | 10,900,000 | 600,000 | 1.500 | 5,445,000 | 0.187 | 5,455,000 | 0.187 |
| 24/04/2026 | 0.180 | 13.830 | 6,410,000 | 590,000 | 1.475 | 3,205,000 | 0.192 | 3,205,000 | 0.192 |
| 23/04/2026 | 0.188 | 13.800 | 7,390,000 | 590,000 | 1.475 | 3,695,000 | 0.163 | 3,695,000 | 0.162 |
| 22/04/2026 | 0.152 | 13.280 | 7,740,000 | 590,000 | 1.475 | 3,850,000 | 0.158 | 3,850,000 | 0.158 |
| 21/04/2026 | 0.155 | 13.350 | 7,565,000 | 590,000 | 1.475 | 3,790,000 | 0.145 | 3,775,000 | 0.144 |
| 20/04/2026 | 0.133 | 12.840 | 15,685,000 | 605,000 | 1.512 | 7,805,000 | 0.137 | 7,820,000 | 0.137 |
| 17/04/2026 | 0.168 | 13.390 | 3,570,000 | 590,000 | 1.475 | 1,785,000 | 0.154 | 1,785,000 | 0.154 |
| 16/04/2026 | 0.171 | 13.500 | 7,030,000 | 590,000 | 1.475 | 3,515,000 | 0.174 | 3,515,000 | 0.174 |
| 15/04/2026 | 0.172 | 13.530 | 2,260,000 | 590,000 | 1.475 | 1,130,000 | 0.159 | 1,130,000 | 0.156 |
| 14/04/2026 | 0.172 | 13.490 | 8,405,000 | 590,000 | 1.475 | 4,195,000 | 0.174 | 4,210,000 | 0.173 |
| 13/04/2026 | 0.172 | 13.440 | 5,160,000 | 575,000 | 1.438 | 2,580,000 | 0.162 | 2,580,000 | 0.161 |
| 10/04/2026 | 0.162 | 13.300 | 3,200,000 | 575,000 | 1.438 | 1,600,000 | 0.161 | 1,600,000 | 0.160 |
| 09/04/2026 | 0.159 | 13.210 | 3,230,000 | 575,000 | 1.438 | 1,615,000 | 0.158 | 1,615,000 | 0.156 |
| 08/04/2026 | 0.167 | 13.310 | 9,365,000 | 575,000 | 1.438 | 4,745,000 | 0.164 | 4,620,000 | 0.164 |
| 02/04/2026 | 0.176 | 13.590 | 5,025,000 | 700,000 | 1.750 | 2,405,000 | 0.178 | 2,485,000 | 0.178 |
| 01/04/2026 | 0.162 | 13.100 | 6,725,000 | 620,000 | 1.550 | 3,350,000 | 0.176 | 3,375,000 | 0.175 |
| 31/03/2026 | 0.164 | 13.200 | 26,150,000 | 595,000 | 1.487 | 13,070,000 | 0.156 | 13,080,000 | 0.156 |
| 30/03/2026 | 0.204 | 13.900 | 2,610,000 | 585,000 | 1.463 | 1,300,000 | 0.205 | 1,305,000 | 0.206 |
| 27/03/2026 | 0.226 | 14.320 | 3,300,000 | 580,000 | 1.450 | 1,655,000 | 0.206 | 1,645,000 | 0.204 |
| 26/03/2026 | 0.208 | 14.100 | 1,420,000 | 590,000 | 1.475 | 710,000 | 0.201 | 710,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
