| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 9.745 | 0 | 119.216 | ||||
| 29/10/2026 | 0.010 | 9.685 | 0 | 118.301 | ||||
| 28/10/2026 | 0.010 | 9.600 | 0 | 117.854 | ||||
| 27/10/2026 | 0.010 | 9.645 | 0 | 115.379 | ||||
| 26/10/2026 | 0.010 | 9.610 | 0 | 114.258 | ||||
| 23/10/2026 | 0.010 | 9.455 | 0 | 111.973 | ||||
| 22/10/2026 | 0.010 | 9.410 | 0 | 111.204 | ||||
| 21/10/2026 | 0.010 | 9.785 | 0 | 104.291 | ||||
| 20/10/2026 | 0.010 | 9.955 | 0 | 100.600 | ||||
| 16/10/2026 | 0.010 | 10.370 | 0 | 90.552 | ||||
| 15/10/2026 | 0.010 | 10.350 | 0 | 89.808 | ||||
| 14/10/2026 | 0.010 | 10.780 | 0 | 83.528 | ||||
| 13/10/2026 | 0.010 | 10.640 | 0 | 84.330 | ||||
| 12/10/2026 | 0.010 | 10.700 | 0 | 82.737 | ||||
| 09/10/2026 | 0.010 | 10.630 | 0 | 81.104 | ||||
| 08/10/2026 | 0.010 | 10.360 | 0 | 83.488 | ||||
| 07/10/2026 | 0.010 | 10.150 | 0 | 85.191 | ||||
| 06/10/2026 | 0.010 | 10.220 | 0 | 83.587 | ||||
| 05/10/2026 | 0.010 | 10.190 | 0 | 83.181 | ||||
| 02/10/2026 | 0.010 | 10.170 | 0 | 81.243 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF