• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.060
• 90.300
• 10,000
• 18,630,000
• 18.630

• 27/07/2026
• 0.065
• 89.300
• 0
• 18,630,000
• 18.630

• 24/07/2026
• 0.076
• 86.700
• 0
• 18,630,000
• 18.630

• 23/07/2026
• 0.076
• 87.300
• 0
• 18,630,000
• 18.630

• 22/07/2026
• 0.095
• 83.650
• 255,000
• 18,630,000
• 18.630

• 21/07/2026
• 0.085
• 85.200
• 3,415,000
• 18,630,000
• 18.630
• 2,615,000
• 0.085

• 20/07/2026
• 0.083
• 86.300
• 20,000
• 21,245,000
• 21.250

• 17/07/2026
• 0.103
• 83.650
• 2,165,000
• 21,245,000
• 21.250

• 16/07/2026
• 0.076
• 87.200
• 2,000,000
• 21,245,000
• 21.250

• 15/07/2026
• 0.095
• 83.400
• 5,270,000
• 21,245,000
• 21.250

• 14/07/2026
• 0.126
• 79.200
• 8,720,000
• 21,245,000
• 21.250
• 420,000
• 0.130

• 13/07/2026
• 0.135
• 77.950
• 1,900,000
• 21,665,000
• 21.670

• 10/07/2026
• 0.129
• 78.700
• 1,000,000
• 21,665,000
• 21.670

• 09/07/2026
• 0.134
• 78.500
• 1,445,000
• 21,665,000
• 21.670

• 08/07/2026
• 0.121
• 80.900
• 1,000,000
• 21,665,000
• 21.670

• 07/07/2026
• 0.133
• 78.350
• 7,540,000
• 21,665,000
• 21.670
• 4,910,000
• 0.132

• 06/07/2026
• 0.163
• 74.950
• 4,345,000
• 26,575,000
• 26.580
• 4,345,000
• 0.169

• 03/07/2026
• 0.193
• 71.600
• 0
• 30,920,000
• 30.920

• 02/07/2026
• 0.200
• 70.850
• 1,165,000
• 30,920,000
• 30.920

• 30/06/2026
• 0.219
• 68.500
• 6,400,000
• 30,920,000
• 30.920
• 1,020,000
• 0.224
• 4,535,000
• 0.233