26983 美團信證六甲沽Ａ (認沽證)
按盤價 
0.141 -0.002 (-1.399%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.143 | 78.100 | 320,000 | 26,805,000 | 26.810 | 320,000 | 0.132 | ||
| 10/06/2026 | 0.135 | 79.000 | 300,000 | 27,125,000 | 27.130 | 300,000 | 0.135 | ||
| 09/06/2026 | 0.148 | 77.200 | 0 | 27,425,000 | 27.430 | ||||
| 08/06/2026 | 0.155 | 76.250 | 2,335,000 | 27,425,000 | 27.430 | 2,335,000 | 0.152 | ||
| 05/06/2026 | 0.130 | 79.950 | 1,405,000 | 29,760,000 | 29.760 | 1,405,000 | 0.137 | ||
| 04/06/2026 | 0.135 | 78.600 | 7,485,000 | 31,165,000 | 31.170 | 7,485,000 | 0.137 | ||
| 03/06/2026 | 0.126 | 80.400 | 235,000 | 38,650,000 | 38.650 | 15,000 | 0.126 | ||
| 02/06/2026 | 0.101 | 85.500 | 1,930,000 | 38,665,000 | 38.670 | ||||
| 01/06/2026 | 0.141 | 78.250 | 0 | 38,665,000 | 38.670 | ||||
| 29/05/2026 | 0.174 | 73.450 | 20,000 | 38,665,000 | 38.670 | 10,000 | 0.182 | ||
| 28/05/2026 | 0.176 | 73.300 | 0 | 38,675,000 | 38.680 | ||||
| 27/05/2026 | 0.135 | 77.700 | 0 | 38,675,000 | 38.680 | ||||
| 26/05/2026 | 0.131 | 78.800 | 0 | 38,675,000 | 38.680 | ||||
| 22/05/2026 | 0.112 | 81.350 | 150,000 | 38,675,000 | 38.680 | ||||
| 21/05/2026 | 0.105 | 82.100 | 0 | 38,675,000 | 38.680 | ||||
| 20/05/2026 | 0.105 | 82.850 | 0 | 38,675,000 | 38.680 | ||||
| 19/05/2026 | 0.105 | 83.050 | 0 | 38,675,000 | 38.680 | ||||
| 18/05/2026 | 0.113 | 82.150 | 0 | 38,675,000 | 38.680 | ||||
| 15/05/2026 | 0.113 | 82.700 | 100,000 | 38,675,000 | 38.680 | ||||
| 14/05/2026 | 0.097 | 85.700 | 400,000 | 38,675,000 | 38.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
