• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.112
• 26.000
• 2,654,000
• 2,956,000
• 7.390
• 1,310,000
• 0.131
• 1,344,000
• 0.132

• 11/06/2026
• 0.136
• 26.200
• 7,992,000
• 2,922,000
• 7.305
• 3,876,000
• 0.151
• 4,016,000
• 0.150

• 10/06/2026
• 0.156
• 26.820
• 6,600,000
• 2,782,000
• 6.955
• 3,224,000
• 0.180
• 3,282,000
• 0.200

• 09/06/2026
• 0.198
• 27.980
• 28,434,000
• 2,724,000
• 6.810
• 13,936,000
• 0.214
• 14,386,000
• 0.214

• 08/06/2026
• 0.185
• 27.540
• 23,344,000
• 2,274,000
• 5.685
• 11,730,000
• 0.205
• 11,614,000
• 0.205

• 05/06/2026
• 0.275
• 29.660
• 9,226,000
• 2,390,000
• 5.975
• 5,564,000
• 0.288
• 3,508,000
• 0.303

• 04/06/2026
• 0.224
• 28.380
• 21,108,000
• 4,446,000
• 11.115
• 10,356,000
• 0.227
• 10,532,000
• 0.227

• 03/06/2026
• 0.176
• 26.960
• 9,522,000
• 4,270,000
• 10.675
• 4,782,000
• 0.220
• 4,726,000
• 0.221

• 02/06/2026
• 0.206
• 27.680
• 19,886,000
• 4,326,000
• 10.815
• 10,040,000
• 0.190
• 9,842,000
• 0.190

• 01/06/2026
• 0.155
• 26.080
• 1,298,000
• 4,524,000
• 11.310
• 456,000
• 0.168
• 842,000
• 0.169

• 29/05/2026
• 0.173
• 26.780
• 13,168,000
• 4,138,000
• 10.345
• 7,206,000
• 0.174
• 5,840,000
• 0.172

• 28/05/2026
• 0.211
• 27.820
• 30,934,000
• 5,504,000
• 13.760
• 15,046,000
• 0.200
• 15,820,000
• 0.203

• 27/05/2026
• 0.120
• 24.600
• 3,468,000
• 4,730,000
• 11.825
• 1,724,000
• 0.136
• 1,744,000
• 0.135

• 26/05/2026
• 0.130
• 24.920
• 13,226,000
• 4,710,000
• 11.775
• 5,388,000
• 0.126
• 7,804,000
• 0.125

• 22/05/2026
• 0.123
• 24.480
• 36,918,000
• 2,294,000
• 5.735
• 18,568,000
• 0.118
• 18,350,000
• 0.118

• 21/05/2026
• 0.112
• 23.780
• 2,534,000
• 2,512,000
• 6.280
• 1,412,000
• 0.123
• 1,122,000
• 0.126

• 20/05/2026
• 0.132
• 24.600
• 3,578,000
• 2,802,000
• 7.005
• 1,794,000
• 0.134
• 1,784,000
• 0.135

• 19/05/2026
• 0.140
• 24.720
• 7,578,000
• 2,812,000
• 7.030
• 3,554,000
• 0.134
• 3,952,000
• 0.135

• 18/05/2026
• 0.151
• 25.120
• 10,478,000
• 2,414,000
• 6.035
• 5,236,000
• 0.160
• 5,192,000
• 0.161

• 15/05/2026
• 0.156
• 25.220
• 61,308,000
• 2,458,000
• 6.145
• 30,504,000
• 0.154
• 30,794,000
• 0.154