• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.245
• 73.300
• 32,075,000
• 925,000
• 0.925
• 15,225,000
• 0.234
• 15,100,000
• 0.234

• 10/06/2026
• 0.238
• 72.350
• 56,625,000
• 1,050,000
• 1.050
• 27,225,000
• 0.247
• 27,325,000
• 0.247

• 09/06/2026
• 0.260
• 75.000
• 29,825,000
• 950,000
• 0.950
• 14,650,000
• 0.245
• 14,650,000
• 0.244

• 08/06/2026
• 0.229
• 72.550
• 6,825,000
• 950,000
• 0.950
• 2,600,000
• 0.239
• 2,775,000
• 0.238

• 05/06/2026
• 0.265
• 75.650
• 2,550,000
• 775,000
• 0.775
• 1,000,000
• 0.282
• 1,325,000
• 0.298

• 04/06/2026
• 0.335
• 81.500
• 475,000
• 450,000
• 0.450
• 225,000
• 0.321
• 125,000
• 0.325

• 03/06/2026
• 0.350
• 82.950
• 325,000
• 550,000
• 0.550
• 75,000
• 0.370

• 02/06/2026
• 0.335
• 81.950
• 475,000
• 625,000
• 0.625
• 275,000
• 0.314

• 01/06/2026
• 0.300
• 79.450
• 275,000
• 900,000
• 0.900
• 275,000
• 0.301

• 29/05/2026
• 0.330
• 81.600
• 75,000
• 625,000
• 0.625
• 75,000
• 0.365

• 28/05/2026
• 0.410
• 88.250
• 1,800,000
• 550,000
• 0.550
• 975,000
• 0.416
• 400,000
• 0.416

• 27/05/2026
• 0.360
• 85.200
• 550,000
• 1,125,000
• 1.125
• 325,000
• 0.350

• 26/05/2026
• 0.355
• 84.400
• 225,000
• 800,000
• 0.800
• 75,000
• 0.370
• 25,000
• 0.375

• 22/05/2026
• 0.285
• 79.850
• 54,100,000
• 850,000
• 0.850
• 25,325,000
• 0.246
• 24,975,000
• 0.244

• 21/05/2026
• 0.216
• 74.200
• 9,825,000
• 1,200,000
• 1.200
• 3,950,000
• 0.237
• 3,950,000
• 0.241

• 20/05/2026
• 0.224
• 75.150
• 45,250,000
• 1,200,000
• 1.200
• 20,675,000
• 0.220
• 20,150,000
• 0.219

• 19/05/2026
• 0.159
• 68.500
• 39,925,000
• 1,725,000
• 1.725
• 18,975,000
• 0.145
• 19,400,000
• 0.144

• 18/05/2026
• 0.164
• 68.700
• 5,925,000
• 1,300,000
• 1.300
• 2,125,000
• 0.180
• 2,625,000
• 0.180

• 15/05/2026
• 0.186
• 71.150
• 76,275,000
• 800,000
• 0.800
• 37,525,000
• 0.220
• 37,475,000
• 0.219

• 14/05/2026
• 0.197
• 71.500
• 3,000,000
• 850,000
• 0.850
• 1,425,000
• 0.215
• 1,150,000
• 0.216