• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/04/2026
• 0.063
• 130.200
• 9,310,000
• 99,520,000
• 99.520

• 24/04/2026
• 0.070
• 131.800
• 10,190,000
• 99,520,000
• 99.520
• 870,000
• 0.053
• 2,000,000
• 0.067

• 23/04/2026
• 0.064
• 130.400
• 4,390,000
• 98,390,000
• 98.390

• 22/04/2026
• 0.071
• 131.500
• 12,670,000
• 98,390,000
• 98.390
• 450,000
• 0.070

• 21/04/2026
• 0.094
• 136.300
• 7,570,000
• 98,840,000
• 98.840
• 1,160,000
• 0.094

• 20/04/2026
• 0.098
• 137.000
• 19,150,000
• 100,000,000
• 100.000

• 17/04/2026
• 0.097
• 136.400
• 42,370,000
• 100,000,000
• 100.000

• 16/04/2026
• 0.097
• 135.800
• 943,860,000
• 100,000,000
• 100.000
• 414,720,000
• 0.080
• 482,160,000
• 0.081

• 15/04/2026
• 0.067
• 128.600
• 587,520,000
• 32,560,000
• 32.560
• 284,540,000
• 0.072
• 298,820,000
• 0.072

• 14/04/2026
• 0.054
• 124.500
• 794,850,000
• 18,280,000
• 18.280
• 393,740,000
• 0.061
• 396,320,000
• 0.061

• 13/04/2026
• 0.051
• 123.200
• 1,368,380,000
• 15,700,000
• 15.700
• 669,600,000
• 0.054
• 677,830,000
• 0.054

• 10/04/2026
• 0.063
• 125.500
• 624,560,000
• 7,470,000
• 7.470
• 307,200,000
• 0.065
• 311,910,000
• 0.065

• 09/04/2026
• 0.053
• 122.900
• 690,770,000
• 2,760,000
• 2.760
• 344,410,000
• 0.057
• 346,360,000
• 0.057

• 08/04/2026
• 0.068
• 126.500
• 1,030,000
• 810,000
• 0.810
• 930,000
• 0.068

• 02/04/2026
• 0.043
• 118.500
• 740,000
• 1,740,000
• 1.740
• 690,000
• 0.046

• 01/04/2026
• 0.059
• 122.700
• 60,000
• 1,050,000
• 1.050
• 60,000
• 0.059

• 31/03/2026
• 0.050
• 119.000
• 410,000
• 1,110,000
• 1.110
• 210,000
• 0.052
• 200,000
• 0.052

• 30/03/2026
• 0.056
• 120.500
• 280,000
• 1,120,000
• 1.120
• 250,000
• 0.055

• 27/03/2026
• 0.064
• 122.600
• 0
• 1,370,000
• 1.370

• 26/03/2026
• 0.066
• 123.000
• 50,000
• 1,370,000
• 1.370