27053 阿里國君六七購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20260.01095.000099,770,00099.770
24/06/20260.01099.400099,770,00099.770
23/06/20260.01098.950099,770,00099.770
22/06/20260.010102.900099,770,00099.770
18/06/20260.010104.900099,770,00099.770
17/06/20260.010106.900099,770,00099.770
16/06/20260.010107.000099,770,00099.770
15/06/20260.010109.300099,770,00099.770
12/06/20260.010110.200099,770,00099.770
11/06/20260.010107.400099,770,00099.770
10/06/20260.010113.500099,770,00099.770
09/06/20260.010116.071099,770,00099.770
08/06/20260.010117.77110,00099,770,00099.770
05/06/20260.010121.371840,00099,770,00099.770
04/06/20260.013122.4711,180,00099,770,00099.770230,0000.010
03/06/20260.020125.5717,870,000100,000,000100.000
02/06/20260.032129.87115,420,000100,000,000100.0001,170,0000.023
01/06/20260.013121.771850,00098,830,00098.830
29/05/20260.012119.8711,870,00098,830,00098.830
28/05/20260.012120.7711,620,00098,830,00098.830
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康