• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/06/2026
• 0.048
• 459.600
• 2,240,000
• 6,220,000
• 6.220
• 1,160,000
• 0.051
• 520,000
• 0.052

• 12/06/2026
• 0.051
• 463.600
• 4,220,000
• 6,860,000
• 6.860
• 1,100,000
• 0.051
• 3,100,000
• 0.052

• 11/06/2026
• 0.051
• 457.200
• 11,100,000
• 4,860,000
• 4.860
• 5,600,000
• 0.048
• 5,000,000
• 0.048

• 10/06/2026
• 0.054
• 465.600
• 5,740,000
• 5,460,000
• 5.460
• 2,920,000
• 0.051
• 2,660,000
• 0.048

• 09/06/2026
• 0.045
• 453.200
• 6,250,000
• 5,720,000
• 5.720
• 3,100,000
• 0.046
• 2,920,000
• 0.046

• 08/06/2026
• 0.039
• 446.400
• 47,220,000
• 5,900,000
• 5.900
• 23,250,000
• 0.040
• 22,760,000
• 0.040

• 05/06/2026
• 0.051
• 453.200
• 17,840,000
• 6,390,000
• 6.390
• 8,490,000
• 0.054
• 9,350,000
• 0.054

• 04/06/2026
• 0.057
• 459.000
• 9,350,000
• 5,530,000
• 5.530
• 4,520,000
• 0.053
• 4,250,000
• 0.054

• 03/06/2026
• 0.060
• 466.400
• 16,040,000
• 5,800,000
• 5.800
• 8,350,000
• 0.061
• 7,690,000
• 0.058

• 02/06/2026
• 0.074
• 481.600
• 32,830,000
• 6,460,000
• 6.460
• 16,650,000
• 0.050
• 15,010,000
• 0.053

• 01/06/2026
• 0.034
• 436.000
• 5,540,000
• 8,100,000
• 8.100
• 4,270,000
• 0.030
• 1,270,000
• 0.030

• 29/05/2026
• 0.026
• 427.200
• 12,740,000
• 11,100,000
• 11.100
• 4,930,000
• 0.028
• 7,640,000
• 0.026

• 28/05/2026
• 0.024
• 425.000
• 6,330,000
• 8,390,000
• 8.390
• 4,620,000
• 0.024
• 1,540,000
• 0.023

• 27/05/2026
• 0.026
• 434.400
• 17,590,000
• 11,470,000
• 11.470
• 8,100,000
• 0.026
• 9,410,000
• 0.025

• 26/05/2026
• 0.025
• 439.000
• 29,330,000
• 10,160,000
• 10.160
• 12,670,000
• 0.024
• 16,430,000
• 0.024

• 22/05/2026
• 0.029
• 441.400
• 16,720,000
• 6,400,000
• 6.400
• 7,990,000
• 0.030
• 8,640,000
• 0.030

• 21/05/2026
• 0.032
• 439.000
• 5,630,000
• 5,750,000
• 5.750
• 2,510,000
• 0.033
• 3,120,000
• 0.033

• 20/05/2026
• 0.036
• 455.200
• 7,030,000
• 5,140,000
• 5.140
• 3,350,000
• 0.037
• 3,680,000
• 0.037

• 19/05/2026
• 0.039
• 460.000
• 8,110,000
• 4,810,000
• 4.810
• 4,580,000
• 0.039
• 3,060,000
• 0.038

• 18/05/2026
• 0.037
• 449.200
• 5,460,000
• 6,330,000
• 6.330
• 2,750,000
• 0.038
• 2,710,000
• 0.039