27087 騰訊法巴六乙購Ｂ (認購證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.060 | 479.200 | 5,620,000 | 5,220,000 | 5.220 | 3,130,000 | 0.053 | 2,490,000 | 0.055 |
| 28/04/2026 | 0.048 | 473.800 | 6,920,000 | 5,860,000 | 5.860 | 3,100,000 | 0.052 | 3,820,000 | 0.051 |
| 27/04/2026 | 0.057 | 478.600 | 3,850,000 | 5,140,000 | 5.140 | 1,660,000 | 0.059 | 2,190,000 | 0.060 |
| 24/04/2026 | 0.069 | 493.400 | 6,830,000 | 4,610,000 | 4.610 | 1,230,000 | 0.066 | 5,600,000 | 0.066 |
| 23/04/2026 | 0.068 | 495.200 | 1,220,000 | 240,000 | 0.240 | 620,000 | 0.071 | 600,000 | 0.071 |
| 22/04/2026 | 0.077 | 504.000 | 2,230,000 | 260,000 | 0.260 | 980,000 | 0.078 | 1,140,000 | 0.080 |
| 21/04/2026 | 0.090 | 519.000 | 3,600,000 | 100,000 | 0.100 | 1,660,000 | 0.091 | 1,660,000 | 0.093 |
| 20/04/2026 | 0.097 | 522.500 | 6,130,000 | 100,000 | 0.100 | 3,170,000 | 0.096 | 2,920,000 | 0.098 |
| 17/04/2026 | 0.083 | 510.500 | 4,770,000 | 350,000 | 0.350 | 2,360,000 | 0.081 | 2,410,000 | 0.081 |
| 16/04/2026 | 0.085 | 517.000 | 5,090,000 | 300,000 | 0.300 | 2,580,000 | 0.079 | 2,460,000 | 0.079 |
| 15/04/2026 | 0.069 | 499.000 | 5,090,000 | 420,000 | 0.420 | 2,330,000 | 0.071 | 2,450,000 | 0.070 |
| 14/04/2026 | 0.058 | 493.200 | 1,920,000 | 300,000 | 0.300 | 860,000 | 0.057 | 920,000 | 0.057 |
| 13/04/2026 | 0.055 | 490.000 | 2,320,000 | 240,000 | 0.240 | 1,190,000 | 0.058 | 1,130,000 | 0.058 |
| 10/04/2026 | 0.065 | 504.500 | 5,040,000 | 300,000 | 0.300 | 2,510,000 | 0.071 | 2,530,000 | 0.071 |
| 09/04/2026 | 0.075 | 508.500 | 2,190,000 | 280,000 | 0.280 | 1,120,000 | 0.076 | 1,070,000 | 0.075 |
| 08/04/2026 | 0.077 | 508.000 | 4,740,000 | 330,000 | 0.330 | 2,260,000 | 0.076 | 2,290,000 | 0.077 |
| 02/04/2026 | 0.070 | 489.200 | 11,580,000 | 300,000 | 0.300 | 6,700,000 | 0.070 | 4,880,000 | 0.071 |
| 01/04/2026 | 0.075 | 496.600 | 5,730,000 | 2,120,000 | 2.120 | 1,860,000 | 0.077 | 3,870,000 | 0.077 |
| 31/03/2026 | 0.069 | 484.000 | 8,810,000 | 110,000 | 0.110 | 4,480,000 | 0.070 | 4,330,000 | 0.071 |
| 30/03/2026 | 0.067 | 481.600 | 3,940,000 | 260,000 | 0.260 | 2,000,000 | 0.067 | 1,940,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
