• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.042
• 621.000
• 2,470,000
• 1,194,000
• 2.985
• 1,230,000
• 0.045
• 1,240,000
• 0.045

• 29/07/2026
• 0.044
• 619.500
• 635,000
• 1,184,000
• 2.960
• 380,000
• 0.041
• 255,000
• 0.043

• 28/07/2026
• 0.038
• 603.500
• 1,704,000
• 1,309,000
• 3.272
• 920,000
• 0.045
• 784,000
• 0.043

• 27/07/2026
• 0.059
• 635.000
• 22,423,000
• 1,445,000
• 3.612
• 11,340,000
• 0.057
• 11,083,000
• 0.057

• 24/07/2026
• 0.064
• 622.000
• 4,288,000
• 1,702,000
• 4.255
• 1,900,000
• 0.067
• 2,388,000
• 0.067

• 23/07/2026
• 0.074
• 626.500
• 7,500,000
• 1,214,000
• 3.035
• 3,777,000
• 0.067
• 3,723,000
• 0.066

• 22/07/2026
• 0.065
• 609.500
• 23,222,000
• 1,268,000
• 3.170
• 11,530,000
• 0.076
• 11,642,000
• 0.076

• 21/07/2026
• 0.085
• 626.000
• 35,596,000
• 1,156,000
• 2.890
• 17,773,000
• 0.089
• 17,823,000
• 0.089

• 20/07/2026
• 0.078
• 618.500
• 2,680,000
• 1,106,000
• 2.765
• 1,340,000
• 0.077
• 1,340,000
• 0.077

• 17/07/2026
• 0.065
• 606.500
• 3,172,000
• 1,106,000
• 2.765
• 1,571,000
• 0.085
• 1,601,000
• 0.086

• 16/07/2026
• 0.086
• 621.000
• 2,847,000
• 1,076,000
• 2.690
• 1,428,000
• 0.083
• 1,419,000
• 0.082

• 15/07/2026
• 0.086
• 622.000
• 3,179,000
• 1,085,000
• 2.712
• 1,585,000
• 0.088
• 1,594,000
• 0.089

• 14/07/2026
• 0.071
• 605.500
• 3,331,000
• 1,076,000
• 2.690
• 1,665,000
• 0.063
• 1,666,000
• 0.061

• 13/07/2026
• 0.075
• 603.000
• 3,948,000
• 1,075,000
• 2.688
• 2,125,000
• 0.072
• 1,810,000
• 0.074

• 10/07/2026
• 0.078
• 587.000
• 2,837,000
• 1,390,000
• 3.475
• 1,380,000
• 0.100
• 1,457,000
• 0.100

• 09/07/2026
• 0.122
• 637.500
• 3,653,000
• 1,313,000
• 3.282
• 1,873,000
• 0.123
• 1,730,000
• 0.123

• 08/07/2026
• 0.113
• 628.000
• 4,977,000
• 1,456,000
• 3.640
• 2,600,000
• 0.140
• 2,377,000
• 0.142

• 07/07/2026
• 0.162
• 652.000
• 5,674,000
• 1,679,000
• 4.198
• 3,421,000
• 0.170
• 2,253,000
• 0.187

• 06/07/2026
• 0.199
• 668.000
• 4,022,000
• 2,847,000
• 7.118
• 1,100,000
• 0.217
• 2,922,000
• 0.206

• 03/07/2026
• 0.236
• 675.500
• 2,584,000
• 1,025,000
• 2.562
• 1,340,000
• 0.238
• 1,244,000
• 0.237