27109 寧德華泰六九購Ｂ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.275 | 660.000 | 844,000 | 514,000 | 1.285 | 362,000 | 0.300 | 482,000 | 0.288 |
| 18/05/2026 | 0.325 | 674.500 | 960,000 | 394,000 | 0.985 | 481,000 | 0.332 | 478,000 | 0.325 |
| 15/05/2026 | 0.335 | 680.000 | 1,253,000 | 397,000 | 0.992 | 608,000 | 0.347 | 645,000 | 0.347 |
| 14/05/2026 | 0.360 | 686.000 | 322,000 | 360,000 | 0.900 | 280,000 | 0.408 | 42,000 | 0.370 |
| 13/05/2026 | 0.320 | 673.000 | 1,394,000 | 598,000 | 1.495 | 748,000 | 0.311 | 455,000 | 0.319 |
| 12/05/2026 | 0.265 | 651.500 | 1,069,000 | 891,000 | 2.228 | 533,000 | 0.282 | 422,000 | 0.289 |
| 11/05/2026 | 0.280 | 657.500 | 2,806,000 | 1,002,000 | 2.505 | 1,741,000 | 0.282 | 860,000 | 0.290 |
| 08/05/2026 | 0.275 | 651.000 | 1,801,000 | 1,883,000 | 4.708 | 366,000 | 0.284 | 1,354,000 | 0.285 |
| 07/05/2026 | 0.305 | 665.000 | 1,099,000 | 895,000 | 2.238 | 491,000 | 0.286 | 607,000 | 0.287 |
| 06/05/2026 | 0.310 | 669.000 | 4,730,000 | 779,000 | 1.948 | 3,973,000 | 0.285 | 732,000 | 0.272 |
| 05/05/2026 | 0.270 | 655.000 | 54,256,000 | 4,020,000 | 10.050 | 25,320,000 | 0.248 | 28,656,000 | 0.250 |
| 04/05/2026 | 0.224 | 631.500 | 13,787,000 | 684,000 | 1.710 | 7,045,000 | 0.228 | 6,742,000 | 0.229 |
| 30/04/2026 | 0.200 | 608.000 | 4,607,000 | 987,000 | 2.468 | 2,180,000 | 0.214 | 2,420,000 | 0.215 |
| 29/04/2026 | 0.230 | 627.500 | 40,051,000 | 747,000 | 1.868 | 20,037,000 | 0.227 | 20,014,000 | 0.226 |
| 28/04/2026 | 0.231 | 629.000 | 58,809,000 | 770,000 | 1.925 | 29,034,000 | 0.224 | 29,473,000 | 0.222 |
| 27/04/2026 | 0.340 | 675.500 | 678,000 | 331,000 | 0.827 | 339,000 | 0.340 | 325,000 | 0.345 |
| 24/04/2026 | 0.380 | 695.000 | 225,000 | 345,000 | 0.862 | 115,000 | 0.415 | 105,000 | 0.379 |
| 23/04/2026 | 0.395 | 702.500 | 22,000 | 355,000 | 0.888 | 22,000 | 0.391 | ||
| 22/04/2026 | 0.385 | 699.000 | 661,000 | 333,000 | 0.833 | 385,000 | 0.412 | 271,000 | 0.392 |
| 21/04/2026 | 0.490 | 736.000 | 613,000 | 447,000 | 1.118 | 131,000 | 0.498 | 482,000 | 0.497 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
