27109 寧德華泰六九購Ｂ (認購證)
按盤價 
0.425 +0.075 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.350 | 700.000 | 9,240,000 | 46.355 | 4,511,000 | 0.344 | 4,417,000 | 0.345 |
| 26/05/2026 | 0.249 | 658.000 | 130,000 | 48.059 | 130,000 | 0.280 | ||
| 22/05/2026 | 0.320 | 686.000 | 2,028,000 | 46.388 | 1,084,000 | 0.320 | 944,000 | 0.326 |
| 21/05/2026 | 0.300 | 673.500 | 450,000 | 47.544 | 250,000 | 0.310 | 200,000 | 0.305 |
| 20/05/2026 | 0.280 | 662.500 | 1,034,000 | 48.259 | 467,000 | 0.266 | 547,000 | 0.268 |
| 19/05/2026 | 0.275 | 660.000 | 844,000 | 48.184 | 362,000 | 0.300 | 482,000 | 0.288 |
| 18/05/2026 | 0.325 | 674.500 | 960,000 | 48.518 | 481,000 | 0.332 | 478,000 | 0.325 |
| 15/05/2026 | 0.335 | 680.000 | 1,253,000 | 47.372 | 608,000 | 0.347 | 645,000 | 0.347 |
| 14/05/2026 | 0.360 | 686.000 | 322,000 | 47.556 | 280,000 | 0.408 | 42,000 | 0.370 |
| 13/05/2026 | 0.320 | 673.000 | 1,394,000 | 47.467 | 748,000 | 0.311 | 455,000 | 0.319 |
| 12/05/2026 | 0.265 | 651.500 | 1,069,000 | 47.882 | 533,000 | 0.282 | 422,000 | 0.289 |
| 11/05/2026 | 0.280 | 657.500 | 2,806,000 | 47.564 | 1,741,000 | 0.282 | 860,000 | 0.290 |
| 08/05/2026 | 0.275 | 651.000 | 1,801,000 | 47.990 | 366,000 | 0.284 | 1,354,000 | 0.285 |
| 07/05/2026 | 0.305 | 665.000 | 1,099,000 | 47.047 | 491,000 | 0.286 | 607,000 | 0.287 |
| 06/05/2026 | 0.310 | 669.000 | 4,730,000 | 46.360 | 3,973,000 | 0.285 | 732,000 | 0.272 |
| 05/05/2026 | 0.270 | 655.000 | 54,256,000 | 46.237 | 25,320,000 | 0.248 | 28,656,000 | 0.250 |
| 04/05/2026 | 0.224 | 631.500 | 13,787,000 | 47.219 | 7,045,000 | 0.228 | 6,742,000 | 0.229 |
| 30/04/2026 | 0.200 | 608.000 | 4,607,000 | 49.101 | 2,180,000 | 0.214 | 2,420,000 | 0.215 |
| 29/04/2026 | 0.230 | 627.500 | 40,051,000 | 47.623 | 20,037,000 | 0.227 | 20,014,000 | 0.226 |
| 28/04/2026 | 0.231 | 629.000 | 58,809,000 | 47.232 | 29,034,000 | 0.224 | 29,473,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
