27109 寧德華泰六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 613.500 | 0 | 62.476 | ||||
| 26/08/2026 | 0.010 | 618.000 | 0 | 59.495 | ||||
| 25/08/2026 | 0.010 | 621.000 | 0 | 57.154 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 50.768 | ||||
| 21/08/2026 | 0.013 | 652.500 | 0 | 45.941 | ||||
| 20/08/2026 | 0.013 | 629.000 | 0 | 51.439 | ||||
| 19/08/2026 | 0.015 | 628.500 | 143,000 | 51.923 | 143,000 | 0.016 | ||
| 18/08/2026 | 0.020 | 650.500 | 76,000 | 47.694 | 74,000 | 0.016 | ||
| 17/08/2026 | 0.022 | 652.000 | 450,000 | 47.364 | 378,000 | 0.022 | ||
| 14/08/2026 | 0.022 | 641.500 | 56,000 | 47.820 | 56,000 | 0.022 | ||
| 13/08/2026 | 0.033 | 652.500 | 0 | 48.346 | ||||
| 12/08/2026 | 0.040 | 654.000 | 400,000 | 49.428 | 100,000 | 0.040 | 205,000 | 0.040 |
| 11/08/2026 | 0.042 | 651.500 | 8,232,000 | 49.985 | 3,666,000 | 0.046 | 4,416,000 | 0.045 |
| 10/08/2026 | 0.039 | 641.000 | 1,518,000 | 51.246 | 911,000 | 0.035 | 607,000 | 0.034 |
| 07/08/2026 | 0.037 | 632.500 | 4,979,000 | 50.813 | 2,325,000 | 0.045 | 2,649,000 | 0.045 |
| 06/08/2026 | 0.042 | 628.000 | 3,861,000 | 53.308 | 1,816,000 | 0.062 | 1,787,000 | 0.063 |
| 05/08/2026 | 0.068 | 661.371 | 8,855,000 | 49.634 | 4,438,000 | 0.071 | 4,417,000 | 0.070 |
| 04/08/2026 | 0.062 | 647.871 | 3,360,000 | 51.416 | 1,680,000 | 0.053 | 1,680,000 | 0.052 |
| 03/08/2026 | 0.035 | 623.371 | 0 | 50.000 | ||||
| 31/07/2026 | 0.040 | 620.871 | 1,200,000 | 50.431 | 710,000 | 0.039 | 490,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
