• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.198
• 110.200
• 88,005,000
• 1,770,000
• 1.770
• 40,945,000
• 0.197
• 39,935,000
• 0.197

• 11/06/2026
• 0.228
• 107.400
• 74,840,000
• 2,780,000
• 2.780
• 35,110,000
• 0.220
• 32,715,000
• 0.219

• 10/06/2026
• 0.169
• 113.500
• 42,195,000
• 5,175,000
• 5.170
• 15,635,000
• 0.174
• 19,945,000
• 0.175

• 09/06/2026
• 0.144
• 116.071
• 44,735,000
• 865,000
• 0.860
• 19,905,000
• 0.140
• 20,270,000
• 0.140

• 08/06/2026
• 0.138
• 117.771
• 36,640,000
• 500,000
• 0.500
• 17,335,000
• 0.139
• 16,760,000
• 0.140

• 05/06/2026
• 0.116
• 121.371
• 15,395,000
• 1,075,000
• 1.070
• 7,155,000
• 0.113
• 7,630,000
• 0.113

• 04/06/2026
• 0.113
• 122.471
• 14,190,000
• 600,000
• 0.600
• 6,670,000
• 0.113
• 5,880,000
• 0.112

• 03/06/2026
• 0.100
• 125.571
• 27,480,000
• 1,390,000
• 1.390
• 12,865,000
• 0.099
• 12,505,000
• 0.098

• 02/06/2026
• 0.087
• 129.871
• 44,060,000
• 1,750,000
• 1.750
• 20,725,000
• 0.092
• 21,550,000
• 0.094

• 01/06/2026
• 0.114
• 121.771
• 29,825,000
• 925,000
• 0.920
• 13,695,000
• 0.115
• 13,310,000
• 0.115

• 29/05/2026
• 0.125
• 119.871
• 48,055,000
• 1,310,000
• 1.310
• 20,565,000
• 0.122
• 20,950,000
• 0.122

• 28/05/2026
• 0.125
• 120.771
• 40,730,000
• 925,000
• 0.920
• 19,245,000
• 0.128
• 17,525,000
• 0.129

• 27/05/2026
• 0.113
• 123.271
• 25,530,000
• 2,645,000
• 2.650
• 12,075,000
• 0.112
• 10,855,000
• 0.112

• 26/05/2026
• 0.098
• 126.571
• 91,850,000
• 3,865,000
• 3.860
• 41,300,000
• 0.102
• 41,845,000
• 0.102

• 22/05/2026
• 0.103
• 125.971
• 663,080,000
• 3,320,000
• 3.320
• 330,475,000
• 0.104
• 330,750,000
• 0.104

• 21/05/2026
• 0.108
• 124.971
• 30,250,000
• 3,045,000
• 3.040
• 13,135,000
• 0.095
• 12,665,000
• 0.095

• 20/05/2026
• 0.084
• 130.871
• 83,795,000
• 3,515,000
• 3.520
• 38,880,000
• 0.082
• 38,820,000
• 0.082

• 19/05/2026
• 0.082
• 132.271
• 716,505,000
• 3,575,000
• 3.570
• 355,225,000
• 0.082
• 355,785,000
• 0.082

• 18/05/2026
• 0.090
• 130.671
• 75,740,000
• 3,015,000
• 3.020
• 33,495,000
• 0.093
• 35,395,000
• 0.092

• 15/05/2026
• 0.093
• 131.271
• 36,070,000
• 1,115,000
• 1.110
• 16,690,000
• 0.090
• 16,745,000
• 0.088