27125 阿里瑞銀六九沽Ｃ (認沽證)
按盤價 
0.143 +0.010 (+7.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 1,610,000 | 1.610 | 10,000 | 0.131 | 745,000 | 0.130 | ||
| 28/07/2026 | 0 | 875,000 | 0.880 | 425,000 | 0.148 | 40,000 | 0.141 | ||
| 27/07/2026 | 0 | 1,260,000 | 1.260 | 90,000 | 0.167 | 670,000 | 0.164 | ||
| 24/07/2026 | 0 | 680,000 | 0.680 | 760,000 | 0.178 | 100,000 | 0.180 | ||
| 23/07/2026 | 0 | 1,340,000 | 1.340 | 95,000 | 0.139 | 755,000 | 0.141 | ||
| 22/07/2026 | 0 | 680,000 | 0.680 | 350,000 | 0.140 | ||||
| 21/07/2026 | 0 | 1,030,000 | 1.030 | 370,000 | 0.123 | 260,000 | 0.115 | ||
| 20/07/2026 | 0 | 1,140,000 | 1.140 | 195,000 | 0.126 | 675,000 | 0.124 | ||
| 17/07/2026 | 0 | 660,000 | 0.660 | 580,000 | 0.148 | 145,000 | 0.147 | ||
| 16/07/2026 | 0 | 1,095,000 | 1.090 | 1,575,000 | 0.120 | 1,170,000 | 0.119 | ||
| 15/07/2026 | 0 | 1,500,000 | 1.500 | 1,750,000 | 0.160 | 2,080,000 | 0.151 | ||
| 14/07/2026 | 0 | 1,170,000 | 1.170 | 330,000 | 0.206 | 760,000 | 0.184 | ||
| 13/07/2026 | 0 | 740,000 | 0.740 | 210,000 | 0.161 | 280,000 | 0.156 | ||
| 10/07/2026 | 0 | 670,000 | 0.670 | 1,495,000 | 0.177 | 1,540,000 | 0.179 | ||
| 09/07/2026 | 0 | 625,000 | 0.620 | 1,455,000 | 0.184 | 1,230,000 | 0.187 | ||
| 08/07/2026 | 0 | 850,000 | 0.850 | 1,645,000 | 0.250 | 2,015,000 | 0.242 | ||
| 07/07/2026 | 0 | 480,000 | 0.480 | ||||||
| 06/07/2026 | 0 | 480,000 | 0.480 | ||||||
| 03/07/2026 | 0 | 480,000 | 0.480 | 50,000 | 0.364 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
