• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.013
• 63.100
• 0
• 18,735,000
• 9.370

• 11/03/2026
• 0.013
• 63.750
• 0
• 18,735,000
• 9.370

• 10/03/2026
• 0.013
• 64.200
• 5,310,000
• 18,735,000
• 9.370
• 5,310,000
• 0.013

• 09/03/2026
• 0.010
• 60.850
• 35,000
• 13,425,000
• 6.710

• 06/03/2026
• 0.012
• 61.800
• 4,645,000
• 13,425,000
• 6.710
• 625,000
• 0.012

• 05/03/2026
• 0.011
• 61.500
• 345,000
• 12,800,000
• 6.400
• 345,000
• 0.011

• 04/03/2026
• 0.012
• 61.250
• 0
• 13,145,000
• 6.570

• 03/03/2026
• 0.012
• 62.550
• 195,000
• 13,145,000
• 6.570

• 02/03/2026
• 0.016
• 64.600
• 0
• 13,145,000
• 6.570

• 27/02/2026
• 0.021
• 68.000
• 0
• 13,145,000
• 6.570

• 26/02/2026
• 0.022
• 67.600
• 150,000
• 13,145,000
• 6.570
• 150,000
• 0.024

• 25/02/2026
• 0.025
• 69.850
• 10,065,000
• 12,995,000
• 6.500
• 10,065,000
• 0.025

• 24/02/2026
• 0.024
• 69.400
• 0
• 23,060,000
• 11.530

• 23/02/2026
• 0.026
• 71.100
• 45,000
• 23,060,000
• 11.530

• 20/02/2026
• 0.022
• 67.700
• 13,935,000
• 23,060,000
• 11.530
• 11,430,000
• 0.026

• 16/02/2026
• 0.028
• 69.900
• 1,255,000
• 11,630,000
• 5.820
• 1,255,000
• 0.028

• 13/02/2026
• 0.029
• 70.350
• 1,160,000
• 10,375,000
• 5.190
• 1,150,000
• 0.030

• 12/02/2026
• 0.030
• 69.800
• 15,130,000
• 9,225,000
• 4.610
• 5,095,000
• 0.031
• 10,020,000
• 0.030

• 11/02/2026
• 0.031
• 70.000
• 16,060,000
• 4,300,000
• 2.150
• 6,545,000
• 0.032
• 9,510,000
• 0.033

• 10/02/2026
• 0.042
• 71.550
• 690,000
• 1,335,000
• 0.670
• 425,000
• 0.042
• 265,000
• 0.042