27172 中芯信證六八購Ｂ (認購證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.043 | 85.200 | 22,105,000 | 13,100,000 | 6.550 | 7,000,000 | 0.045 | 8,755,000 | 0.048 |
| 26/05/2026 | 0.039 | 84.400 | 40,360,000 | 11,345,000 | 5.670 | 27,460,000 | 0.047 | 9,705,000 | 0.044 |
| 22/05/2026 | 0.024 | 79.850 | 2,600,000 | 29,100,000 | 14.550 | 310,000 | 0.024 | ||
| 21/05/2026 | 0.016 | 74.200 | 1,460,000 | 28,790,000 | 14.400 | 1,450,000 | 0.019 | 10,000 | 0.018 |
| 20/05/2026 | 0.015 | 75.150 | 460,000 | 30,230,000 | 15.120 | 75,000 | 0.016 | 370,000 | 0.015 |
| 19/05/2026 | 0.010 | 68.500 | 200,000 | 29,935,000 | 14.970 | ||||
| 18/05/2026 | 0.010 | 68.700 | 50,000 | 29,935,000 | 14.970 | ||||
| 15/05/2026 | 0.012 | 71.150 | 6,245,000 | 29,935,000 | 14.970 | 4,655,000 | 0.015 | ||
| 14/05/2026 | 0.013 | 71.500 | 1,425,000 | 34,590,000 | 17.300 | 1,320,000 | 0.014 | 105,000 | 0.014 |
| 13/05/2026 | 0.015 | 74.150 | 100,000 | 35,805,000 | 17.900 | 50,000 | 0.017 | ||
| 12/05/2026 | 0.020 | 76.600 | 7,170,000 | 35,755,000 | 17.880 | 3,705,000 | 0.020 | 3,225,000 | 0.020 |
| 11/05/2026 | 0.020 | 76.600 | 2,070,000 | 36,235,000 | 18.120 | 1,210,000 | 0.019 | 860,000 | 0.022 |
| 08/05/2026 | 0.015 | 73.350 | 17,080,000 | 36,585,000 | 18.290 | 17,080,000 | 0.015 | ||
| 07/05/2026 | 0.021 | 76.750 | 17,170,000 | 19,505,000 | 9.750 | 8,420,000 | 0.020 | 7,540,000 | 0.021 |
| 06/05/2026 | 0.019 | 74.850 | 5,380,000 | 20,385,000 | 10.190 | 1,310,000 | 0.022 | 3,960,000 | 0.022 |
| 05/05/2026 | 0.010 | 70.800 | 1,000,000 | 17,735,000 | 8.870 | 1,000,000 | 0.010 | ||
| 04/05/2026 | 0.013 | 72.150 | 0 | 18,735,000 | 9.370 | ||||
| 30/04/2026 | 0.011 | 70.900 | 0 | 18,735,000 | 9.370 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 18,735,000 | 9.370 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 18,735,000 | 9.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
