27172 中芯信證六八購Ｂ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.014 | 75.200 | 12,290,000 | 86.596 | 2,760,000 | 0.019 | 9,030,000 | 0.016 |
| 15/07/2026 | 0.017 | 76.300 | 7,040,000 | 87.917 | 1,075,000 | 0.019 | 4,030,000 | 0.018 |
| 14/07/2026 | 0.021 | 78.350 | 7,305,000 | 87.852 | 1,355,000 | 0.020 | 5,710,000 | 0.019 |
| 13/07/2026 | 0.023 | 78.350 | 11,590,000 | 89.563 | 3,455,000 | 0.028 | 6,680,000 | 0.026 |
| 10/07/2026 | 0.026 | 79.650 | 25,845,000 | 87.451 | 10,990,000 | 0.041 | 11,315,000 | 0.041 |
| 09/07/2026 | 0.038 | 83.550 | 31,535,000 | 89.743 | 14,235,000 | 0.035 | 9,555,000 | 0.038 |
| 08/07/2026 | 0.022 | 75.800 | 7,130,000 | 89.947 | 4,580,000 | 0.025 | 1,995,000 | 0.024 |
| 07/07/2026 | 0.018 | 73.450 | 5,205,000 | 89.056 | 1,185,000 | 0.022 | 2,470,000 | 0.019 |
| 06/07/2026 | 0.023 | 75.750 | 31,280,000 | 89.700 | 15,900,000 | 0.026 | 12,620,000 | 0.020 |
| 03/07/2026 | 0.027 | 77.600 | 11,095,000 | 87.824 | 2,180,000 | 0.030 | 5,545,000 | 0.028 |
| 02/07/2026 | 0.033 | 80.400 | 12,475,000 | 86.916 | 425,000 | 0.033 | ||
| 30/06/2026 | 0.056 | 89.400 | 18,795,000 | 83.514 | 4,765,000 | 0.052 | 3,650,000 | 0.052 |
| 29/06/2026 | 0.042 | 84.800 | 15,175,000 | 82.773 | 5,095,000 | 0.036 | 6,370,000 | 0.033 |
| 26/06/2026 | 0.032 | 80.000 | 11,790,000 | 82.737 | 4,040,000 | 0.033 | 7,030,000 | 0.033 |
| 25/06/2026 | 0.046 | 86.000 | 33,560,000 | 80.700 | 12,330,000 | 0.048 | 18,710,000 | 0.048 |
| 24/06/2026 | 0.043 | 84.800 | 21,440,000 | 80.433 | 11,555,000 | 0.041 | 5,635,000 | 0.043 |
| 23/06/2026 | 0.027 | 77.850 | 9,675,000 | 80.561 | 3,505,000 | 0.036 | 4,770,000 | 0.031 |
| 22/06/2026 | 0.031 | 78.900 | 8,185,000 | 81.711 | 3,990,000 | 0.032 | 2,390,000 | 0.029 |
| 18/06/2026 | 0.026 | 76.500 | 17,985,000 | 79.516 | 8,310,000 | 0.026 | 7,605,000 | 0.028 |
| 17/06/2026 | 0.026 | 75.750 | 2,445,000 | 80.525 | 1,645,000 | 0.024 | 670,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
