• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/09/2026
• 0.193
• 438.200
• 10,850,000
• 51,800,000
• 26.030
• 9,200,000
• 0.192
• 1,650,000
• 0.193

• 01/09/2026
• 0.200
• 441.400
• 1,150,000
• 59,350,000
• 29.824
• 300,000
• 0.200
• 850,000
• 0.201

• 31/08/2026
• 0.213
• 453.000
• 3,100,000
• 58,800,000
• 29.548
• 1,550,000
• 0.208
• 1,450,000
• 0.208

• 28/08/2026
• 0.218
• 455.200
• 4,050,000
• 58,900,000
• 29.598
• 2,100,000
• 0.217
• 1,950,000
• 0.215

• 27/08/2026
• 0.208
• 447.800
• 1,400,000
• 59,050,000
• 29.673
• 800,000
• 0.209
• 600,000
• 0.208

• 26/08/2026
• 0.207
• 445.400
• 2,100,000
• 59,250,000
• 29.774
• 1,150,000
• 0.207
• 850,000
• 0.206

• 25/08/2026
• 0.200
• 442.000
• 1,650,000
• 59,550,000
• 29.925
• 750,000
• 0.198
• 900,000
• 0.197

• 24/08/2026
• 0.200
• 440.000
• 5,250,000
• 59,400,000
• 29.849
• 1,200,000
• 0.202
• 4,050,000
• 0.201

• 21/08/2026
• 0.222
• 457.000
• 3,700,000
• 56,550,000
• 28.417
• 1,150,000
• 0.209
• 2,500,000
• 0.212

• 20/08/2026
• 0.217
• 451.400
• 4,400,000
• 55,200,000
• 27.739
• 2,300,000
• 0.216
• 2,100,000
• 0.215

• 19/08/2026
• 0.210
• 447.200
• 3,300,000
• 55,400,000
• 27.839
• 1,550,000
• 0.208
• 1,450,000
• 0.204

• 18/08/2026
• 0.204
• 442.400
• 4,000,000
• 55,500,000
• 27.889
• 1,850,000
• 0.203
• 1,900,000
• 0.202

• 17/08/2026
• 0.209
• 446.400
• 9,650,000
• 55,450,000
• 27.864
• 7,100,000
• 0.211
• 2,250,000
• 0.208

• 14/08/2026
• 0.201
• 440.000
• 5,650,000
• 60,300,000
• 30.302
• 2,100,000
• 0.205
• 3,250,000
• 0.203

• 13/08/2026
• 0.204
• 441.000
• 15,850,000
• 59,150,000
• 29.724
• 11,450,000
• 0.214
• 4,000,000
• 0.212

• 12/08/2026
• 0.232
• 461.600
• 1,900,000
• 66,600,000
• 33.467
• 50,000
• 0.233
• 1,850,000
• 0.231

• 11/08/2026
• 0.245
• 470.800
• 600,000
• 64,800,000
• 32.563
• 100,000
• 0.260
• 500,000
• 0.261

• 10/08/2026
• 0.255
• 481.400
• 0
• 64,400,000
• 32.362

• 07/08/2026
• 0.250
• 478.800
• 300,000
• 64,400,000
• 32.362
• 100,000
• 0.250
• 100,000
• 0.260

• 06/08/2026
• 0.260
• 479.200
• 0
• 64,400,000
• 32.362