27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.300 | 513.000 | 850,000 | 30,200,000 | 15.176 | 850,000 | 0.305 | ||
| 18/03/2026 | 0.345 | 550.500 | 150,000 | 29,350,000 | 14.749 | 150,000 | 0.345 | ||
| 17/03/2026 | 0.355 | 550.000 | 650,000 | 29,200,000 | 14.673 | 650,000 | 0.360 | ||
| 16/03/2026 | 0.345 | 558.500 | 0 | 28,550,000 | 14.347 | ||||
| 13/03/2026 | 0.330 | 547.500 | 500,000 | 28,550,000 | 14.347 | 150,000 | 0.330 | 350,000 | 0.356 |
| 12/03/2026 | 0.345 | 546.500 | 400,000 | 28,350,000 | 14.246 | 400,000 | 0.341 | ||
| 11/03/2026 | 0.355 | 552.000 | 550,000 | 27,950,000 | 14.045 | 100,000 | 0.348 | 350,000 | 0.361 |
| 10/03/2026 | 0.335 | 553.500 | 200,000 | 27,700,000 | 13.920 | 150,000 | 0.318 | ||
| 09/03/2026 | 0.295 | 516.000 | 150,000 | 27,850,000 | 13.995 | 150,000 | 0.295 | ||
| 06/03/2026 | 0.285 | 519.000 | 0 | 27,700,000 | 13.920 | ||||
| 05/03/2026 | 0.280 | 502.000 | 300,000 | 27,700,000 | 13.920 | 300,000 | 0.295 | ||
| 04/03/2026 | 0.285 | 506.000 | 700,000 | 27,400,000 | 13.769 | 700,000 | 0.289 | ||
| 03/03/2026 | 0.290 | 510.500 | 100,000 | 26,700,000 | 13.417 | 50,000 | 0.295 | 50,000 | 0.290 |
| 02/03/2026 | 0.295 | 514.000 | 800,000 | 26,700,000 | 13.417 | 800,000 | 0.294 | ||
| 27/02/2026 | 0.310 | 518.000 | 150,000 | 25,900,000 | 13.015 | 150,000 | 0.310 | ||
| 26/02/2026 | 0.300 | 512.000 | 800,000 | 25,750,000 | 12.940 | 800,000 | 0.304 | ||
| 25/02/2026 | 0.310 | 522.500 | 0 | 24,950,000 | 12.538 | ||||
| 24/02/2026 | 0.310 | 520.000 | 1,250,000 | 24,950,000 | 12.538 | 1,250,000 | 0.304 | ||
| 23/02/2026 | 0.315 | 538.000 | 50,000 | 23,700,000 | 11.910 | 50,000 | 0.315 | ||
| 20/02/2026 | 0.310 | 522.000 | 350,000 | 23,750,000 | 11.935 | 350,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
