27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.211 +0.001 (+0.476%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.210 | 440.600 | 8,900,000 | 68,800,000 | 34.573 | 3,250,000 | 0.218 | 5,650,000 | 0.211 |
| 21/07/2026 | 0.260 | 474.000 | 0 | 66,400,000 | 33.367 | ||||
| 20/07/2026 | 0.260 | 477.800 | 150,000 | 66,400,000 | 33.367 | 100,000 | 0.255 | 50,000 | 0.260 |
| 17/07/2026 | 0.234 | 461.600 | 2,300,000 | 66,450,000 | 33.392 | 2,250,000 | 0.236 | ||
| 16/07/2026 | 0.265 | 484.000 | 2,350,000 | 68,700,000 | 34.523 | 850,000 | 0.265 | 1,450,000 | 0.275 |
| 15/07/2026 | 0.250 | 474.000 | 250,000 | 68,100,000 | 34.221 | 250,000 | 0.250 | ||
| 14/07/2026 | 0.228 | 456.200 | 1,800,000 | 68,350,000 | 34.347 | 750,000 | 0.223 | 900,000 | 0.223 |
| 13/07/2026 | 0.232 | 457.600 | 0 | 68,200,000 | 34.271 | ||||
| 10/07/2026 | 0.234 | 460.200 | 900,000 | 68,200,000 | 34.271 | 400,000 | 0.236 | 450,000 | 0.237 |
| 09/07/2026 | 0.247 | 469.600 | 100,000 | 68,150,000 | 34.246 | 100,000 | 0.244 | ||
| 08/07/2026 | 0.250 | 478.800 | 1,650,000 | 68,250,000 | 34.296 | 1,550,000 | 0.246 | ||
| 07/07/2026 | 0.232 | 461.200 | 5,050,000 | 69,800,000 | 35.075 | 4,150,000 | 0.237 | 300,000 | 0.241 |
| 06/07/2026 | 0.219 | 452.000 | 12,100,000 | 73,650,000 | 37.010 | 8,700,000 | 0.215 | 2,750,000 | 0.206 |
| 03/07/2026 | 0.197 | 431.200 | 3,750,000 | 79,600,000 | 40.000 | 1,650,000 | 0.205 | 1,900,000 | 0.201 |
| 02/07/2026 | 0.195 | 430.200 | 14,200,000 | 79,350,000 | 39.874 | 8,900,000 | 0.206 | 5,200,000 | 0.206 |
| 30/06/2026 | 0.197 | 429.800 | 7,400,000 | 83,050,000 | 41.734 | 3,400,000 | 0.190 | 3,200,000 | 0.188 |
| 29/06/2026 | 0.181 | 420.200 | 5,700,000 | 83,250,000 | 41.834 | 2,800,000 | 0.182 | 2,600,000 | 0.181 |
| 26/06/2026 | 0.172 | 411.800 | 3,950,000 | 83,450,000 | 41.935 | 1,000,000 | 0.173 | 2,900,000 | 0.172 |
| 25/06/2026 | 0.182 | 421.400 | 3,700,000 | 81,550,000 | 40.980 | 1,400,000 | 0.182 | 2,050,000 | 0.182 |
| 24/06/2026 | 0.188 | 428.800 | 3,500,000 | 80,900,000 | 40.653 | 1,650,000 | 0.186 | 1,750,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
