• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.037
• 18.090
• 1,280,000
• 2,545,000
• 3.800
• 640,000
• 0.035
• 640,000
• 0.037

• 16/09/2026
• 0.036
• 17.980
• 2,140,000
• 2,545,000
• 3.800
• 1,070,000
• 0.034
• 1,070,000
• 0.033

• 15/09/2026
• 0.038
• 17.970
• 2,120,000
• 2,545,000
• 3.800
• 1,060,000
• 0.039
• 1,060,000
• 0.039

• 14/09/2026
• 0.041
• 18.120
• 5,520,000
• 2,545,000
• 3.800
• 3,030,000
• 0.043
• 2,490,000
• 0.044

• 11/09/2026
• 0.048
• 18.360
• 4,185,000
• 3,085,000
• 4.600
• 1,980,000
• 0.041
• 2,205,000
• 0.041

• 10/09/2026
• 0.044
• 18.100
• 2,480,000
• 2,860,000
• 4.270
• 1,180,000
• 0.045
• 1,300,000
• 0.045

• 09/09/2026
• 0.046
• 18.200
• 3,425,000
• 2,740,000
• 4.090
• 1,400,000
• 0.045
• 2,025,000
• 0.045

• 08/09/2026
• 0.056
• 18.500
• 5,805,000
• 2,115,000
• 3.160
• 2,935,000
• 0.051
• 2,870,000
• 0.050

• 07/09/2026
• 0.052
• 18.230
• 8,555,000
• 2,180,000
• 3.250
• 5,710,000
• 0.053
• 2,845,000
• 0.051

• 04/09/2026
• 0.057
• 18.240
• 4,370,000
• 5,045,000
• 7.530
• 2,430,000
• 0.051
• 1,940,000
• 0.050

• 03/09/2026
• 0.043
• 17.750
• 4,745,000
• 5,535,000
• 8.260
• 2,020,000
• 0.045
• 2,725,000
• 0.045

• 02/09/2026
• 0.049
• 17.910
• 4,485,000
• 4,830,000
• 7.210
• 2,045,000
• 0.048
• 2,340,000
• 0.049

• 01/09/2026
• 0.054
• 18.010
• 6,380,000
• 4,535,000
• 6.770
• 3,240,000
• 0.053
• 3,140,000
• 0.053

• 31/08/2026
• 0.055
• 18.100
• 5,520,000
• 4,635,000
• 6.920
• 1,735,000
• 0.053
• 3,785,000
• 0.051

• 28/08/2026
• 0.067
• 18.380
• 17,740,000
• 2,585,000
• 3.860
• 8,745,000
• 0.067
• 8,995,000
• 0.066

• 27/08/2026
• 0.081
• 18.790
• 33,425,000
• 2,335,000
• 3.490
• 17,305,000
• 0.063
• 15,600,000
• 0.061

• 26/08/2026
• 0.084
• 18.700
• 13,450,000
• 4,040,000
• 6.030
• 5,875,000
• 0.088
• 7,520,000
• 0.087

• 25/08/2026
• 0.086
• 18.710
• 16,890,000
• 2,395,000
• 3.570
• 7,835,000
• 0.086
• 8,835,000
• 0.085

• 24/08/2026
• 0.089
• 18.730
• 11,235,000
• 1,395,000
• 2.080
• 5,625,000
• 0.086
• 5,610,000
• 0.084

• 21/08/2026
• 0.094
• 18.820
• 8,450,000
• 1,410,000
• 2.100
• 4,610,000
• 0.092
• 3,840,000
• 0.090