| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 18.150 | 0 | 205,000 | 0.310 | ||||
| 28/10/2026 | 0.013 | 18.030 | 0 | 205,000 | 0.310 | ||||
| 27/10/2026 | 0.013 | 18.160 | 0 | 205,000 | 0.310 | ||||
| 26/10/2026 | 0.016 | 18.630 | 0 | 205,000 | 0.310 | ||||
| 23/10/2026 | 0.016 | 18.630 | 0 | 205,000 | 0.310 | ||||
| 22/10/2026 | 0.016 | 18.120 | 0 | 205,000 | 0.310 | ||||
| 21/10/2026 | 0.021 | 18.500 | 0 | 205,000 | 0.310 | ||||
| 20/10/2026 | 0.026 | 18.860 | 0 | 205,000 | 0.310 | ||||
| 16/10/2026 | 0.026 | 18.800 | 0 | 205,000 | 0.310 | ||||
| 15/10/2026 | 0.028 | 18.900 | 0 | 205,000 | 0.310 | ||||
| 14/10/2026 | 0.028 | 18.820 | 0 | 205,000 | 0.310 | ||||
| 13/10/2026 | 0.022 | 18.170 | 0 | 205,000 | 0.310 | ||||
| 12/10/2026 | 0.022 | 18.090 | 0 | 205,000 | 0.310 | ||||
| 09/10/2026 | 0.022 | 18.240 | 30,000 | 205,000 | 0.310 | 30,000 | 0.020 | ||
| 08/10/2026 | 0.016 | 17.550 | 0 | 235,000 | 0.350 | ||||
| 07/10/2026 | 0.016 | 17.300 | 0 | 235,000 | 0.350 | ||||
| 06/10/2026 | 0.016 | 17.220 | 0 | 235,000 | 0.350 | ||||
| 05/10/2026 | 0.016 | 17.370 | 0 | 235,000 | 0.350 | ||||
| 02/10/2026 | 0.018 | 17.580 | 335,000 | 235,000 | 0.350 | 335,000 | 0.018 | ||
| 30/09/2026 | 0.024 | 17.840 | 0 | 570,000 | 0.850 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF