• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.045
• 23.820
• 8,325,000

• 17/06/2026
• 0.050
• 24.320
• 8,450,000
• 16,075,000
• 26.790
• 2,125,000
• 0.055
• 6,325,000
• 0.053

• 16/06/2026
• 0.054
• 24.600
• 12,075,000
• 11,875,000
• 19.790
• 5,875,000
• 0.060
• 6,175,000
• 0.060

• 15/06/2026
• 0.062
• 25.380
• 11,475,000
• 11,575,000
• 19.290
• 5,250,000
• 0.063
• 5,625,000
• 0.062

• 12/06/2026
• 0.057
• 24.780
• 2,275,000
• 11,200,000
• 18.670
• 1,075,000
• 0.059
• 1,100,000
• 0.059

• 11/06/2026
• 0.056
• 24.500
• 14,300,000
• 11,175,000
• 18.630
• 7,000,000
• 0.058
• 7,275,000
• 0.058

• 10/06/2026
• 0.065
• 25.541
• 16,850,000
• 10,900,000
• 18.170
• 8,150,000
• 0.063
• 8,550,000
• 0.062

• 09/06/2026
• 0.076
• 26.741
• 24,875,000
• 10,500,000
• 17.500
• 12,425,000
• 0.073
• 12,450,000
• 0.073

• 08/06/2026
• 0.079
• 27.081
• 8,700,000
• 10,475,000
• 17.460
• 3,825,000
• 0.079
• 4,575,000
• 0.079

• 05/06/2026
• 0.094
• 28.401
• 5,675,000
• 9,725,000
• 16.210
• 2,800,000
• 0.096
• 2,750,000
• 0.098

• 04/06/2026
• 0.107
• 29.461
• 4,850,000
• 9,775,000
• 16.290
• 2,325,000
• 0.106
• 2,225,000
• 0.105

• 03/06/2026
• 0.102
• 29.121
• 7,975,000
• 9,875,000
• 16.460
• 4,275,000
• 0.106
• 3,400,000
• 0.108

• 02/06/2026
• 0.108
• 29.741
• 7,650,000
• 10,750,000
• 17.920
• 2,225,000
• 0.114
• 3,925,000
• 0.115

• 01/06/2026
• 0.105
• 29.261
• 11,425,000
• 9,050,000
• 15.080
• 5,425,000
• 0.105
• 4,275,000
• 0.104

• 29/05/2026
• 0.101
• 29.001
• 12,375,000
• 10,200,000
• 17.000
• 5,200,000
• 0.105
• 5,175,000
• 0.106

• 28/05/2026
• 0.109
• 29.621
• 8,650,000
• 10,225,000
• 17.040
• 4,500,000
• 0.099
• 3,200,000
• 0.097

• 27/05/2026
• 0.098
• 28.881
• 15,425,000
• 11,525,000
• 19.210
• 3,625,000
• 0.107
• 10,000,000
• 0.096

• 26/05/2026
• 0.089
• 27.901
• 21,175,000
• 5,150,000
• 8.580
• 9,975,000
• 0.084
• 10,200,000
• 0.083

• 22/05/2026
• 0.068
• 26.121
• 6,550,000
• 4,925,000
• 8.210
• 3,200,000
• 0.069
• 3,350,000
• 0.069

• 21/05/2026
• 0.069
• 25.921
• 6,450,000
• 4,775,000
• 7.960
• 3,200,000
• 0.071
• 3,250,000
• 0.072