• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/09/2026
• 0.055
• 26.820
• 21,750,000
• 13,575,000
• 22.630
• 10,250,000
• 0.058
• 11,375,000
• 0.058

• 31/08/2026
• 0.059
• 27.000
• 34,875,000
• 12,450,000
• 20.750
• 18,550,000
• 0.045
• 15,300,000
• 0.042

• 28/08/2026
• 0.039
• 24.760
• 16,150,000
• 15,700,000
• 26.170
• 8,500,000
• 0.038
• 7,475,000
• 0.037

• 27/08/2026
• 0.030
• 23.300
• 400,000
• 16,725,000
• 27.880
• 250,000
• 0.029
• 150,000
• 0.029

• 26/08/2026
• 0.030
• 23.180
• 7,350,000
• 16,825,000
• 28.040
• 3,625,000
• 0.031
• 3,650,000
• 0.031

• 25/08/2026
• 0.029
• 23.020
• 6,225,000
• 16,800,000
• 28.000
• 3,000,000
• 0.029
• 3,000,000
• 0.029

• 24/08/2026
• 0.031
• 23.180
• 16,850,000
• 16,800,000
• 28.000
• 8,250,000
• 0.032
• 8,600,000
• 0.032

• 21/08/2026
• 0.035
• 23.580
• 8,450,000
• 16,450,000
• 27.420
• 4,150,000
• 0.036
• 4,300,000
• 0.035

• 20/08/2026
• 0.036
• 23.680
• 4,475,000
• 16,300,000
• 27.170
• 1,875,000
• 0.039
• 2,500,000
• 0.038

• 19/08/2026
• 0.035
• 23.580
• 5,650,000
• 15,675,000
• 26.130
• 2,400,000
• 0.035
• 3,250,000
• 0.036

• 18/08/2026
• 0.040
• 24.060
• 4,125,000
• 14,825,000
• 24.710
• 2,125,000
• 0.039
• 2,000,000
• 0.039

• 17/08/2026
• 0.041
• 24.160
• 2,000,000
• 14,950,000
• 24.920
• 1,100,000
• 0.040
• 900,000
• 0.038

• 14/08/2026
• 0.037
• 23.680
• 3,875,000
• 15,150,000
• 25.250
• 2,050,000
• 0.039
• 1,825,000
• 0.039

• 13/08/2026
• 0.039
• 23.740
• 5,950,000
• 15,375,000
• 25.630
• 2,975,000
• 0.037
• 2,975,000
• 0.037

• 12/08/2026
• 0.038
• 23.820
• 1,800,000
• 15,375,000
• 25.630
• 875,000
• 0.035
• 925,000
• 0.035

• 11/08/2026
• 0.036
• 23.340
• 1,750,000
• 15,325,000
• 25.540
• 725,000
• 0.041
• 1,025,000
• 0.040

• 10/08/2026
• 0.043
• 24.360
• 750,000
• 15,025,000
• 25.040
• 200,000
• 0.043
• 500,000
• 0.043

• 07/08/2026
• 0.041
• 23.940
• 675,000
• 14,725,000
• 24.540
• 150,000
• 0.042
• 525,000
• 0.042

• 06/08/2026
• 0.043
• 23.980
• 325,000
• 14,350,000
• 23.920
• 200,000
• 0.045
• 125,000
• 0.046

• 05/08/2026
• 0.047
• 24.640
• 5,600,000
• 14,425,000
• 24.040
• 2,350,000
• 0.048
• 3,250,000
• 0.047