27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 22.240 | 0 | 21,275,000 | 35.460 | ||||
| 28/10/2026 | 0.010 | 22.540 | 0 | 21,275,000 | 35.460 | ||||
| 27/10/2026 | 0.010 | 21.980 | 0 | 21,275,000 | 35.460 | ||||
| 26/10/2026 | 0.010 | 22.580 | 0 | 21,275,000 | 35.460 | ||||
| 23/10/2026 | 0.010 | 22.460 | 0 | 21,275,000 | 35.460 | ||||
| 22/10/2026 | 0.010 | 21.780 | 0 | 21,275,000 | 35.460 | ||||
| 21/10/2026 | 0.013 | 22.460 | 0 | 21,275,000 | 35.460 | ||||
| 20/10/2026 | 0.013 | 22.740 | 0 | 21,275,000 | 35.460 | ||||
| 16/10/2026 | 0.013 | 22.040 | 0 | 21,275,000 | 35.460 | ||||
| 15/10/2026 | 0.014 | 22.380 | 0 | 21,275,000 | 35.460 | ||||
| 14/10/2026 | 0.014 | 22.980 | 50,000 | 21,275,000 | 35.460 | 50,000 | 0.014 | ||
| 13/10/2026 | 0.012 | 22.960 | 1,300,000 | 21,325,000 | 35.540 | 150,000 | 0.011 | ||
| 12/10/2026 | 0.015 | 22.800 | 0 | 21,475,000 | 35.790 | ||||
| 09/10/2026 | 0.015 | 23.160 | 0 | 21,475,000 | 35.790 | ||||
| 08/10/2026 | 0.014 | 22.140 | 2,725,000 | 21,475,000 | 35.790 | 900,000 | 0.015 | 1,625,000 | 0.016 |
| 07/10/2026 | 0.020 | 23.740 | 950,000 | 20,750,000 | 34.580 | 500,000 | 0.020 | 450,000 | 0.018 |
| 06/10/2026 | 0.020 | 23.900 | 2,575,000 | 20,800,000 | 34.670 | 1,600,000 | 0.018 | 975,000 | 0.018 |
| 05/10/2026 | 0.015 | 22.760 | 0 | 21,425,000 | 35.710 | ||||
| 02/10/2026 | 0.015 | 22.540 | 0 | 21,425,000 | 35.710 | ||||
| 30/09/2026 | 0.017 | 22.980 | 0 | 21,425,000 | 35.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
