27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.038 | 23.200 | 5,350,000 | 14,175,000 | 23.630 | 3,775,000 | 0.040 | 1,025,000 | 0.041 |
| 14/07/2026 | 0.039 | 23.240 | 7,475,000 | 16,925,000 | 28.210 | 5,775,000 | 0.038 | 1,525,000 | 0.034 |
| 13/07/2026 | 0.027 | 21.460 | 1,300,000 | 21,175,000 | 35.290 | 650,000 | 0.029 | 650,000 | 0.029 |
| 10/07/2026 | 0.030 | 21.760 | 3,450,000 | 21,175,000 | 35.290 | 1,550,000 | 0.033 | 1,900,000 | 0.033 |
| 09/07/2026 | 0.029 | 21.560 | 3,200,000 | 20,825,000 | 34.710 | 1,925,000 | 0.029 | 1,275,000 | 0.029 |
| 08/07/2026 | 0.028 | 21.360 | 4,950,000 | 21,475,000 | 35.790 | 1,425,000 | 0.025 | 3,300,000 | 0.026 |
| 07/07/2026 | 0.022 | 20.300 | 2,650,000 | 19,600,000 | 32.670 | 700,000 | 0.026 | 1,950,000 | 0.024 |
| 06/07/2026 | 0.029 | 21.340 | 5,125,000 | 18,350,000 | 30.580 | 2,025,000 | 0.031 | 3,100,000 | 0.031 |
| 03/07/2026 | 0.035 | 22.260 | 3,250,000 | 17,275,000 | 28.790 | 1,725,000 | 0.034 | 1,525,000 | 0.034 |
| 02/07/2026 | 0.029 | 21.280 | 1,725,000 | 17,475,000 | 29.130 | 525,000 | 0.031 | 1,075,000 | 0.031 |
| 30/06/2026 | 0.026 | 20.920 | 4,275,000 | 16,925,000 | 28.210 | 2,100,000 | 0.027 | 2,175,000 | 0.028 |
| 29/06/2026 | 0.029 | 21.180 | 5,075,000 | 16,850,000 | 28.080 | 2,675,000 | 0.027 | 2,400,000 | 0.027 |
| 26/06/2026 | 0.030 | 21.240 | 11,500,000 | 17,125,000 | 28.540 | 5,400,000 | 0.029 | 6,100,000 | 0.029 |
| 25/06/2026 | 0.032 | 21.820 | 6,275,000 | 16,425,000 | 27.380 | 3,000,000 | 0.032 | 3,275,000 | 0.032 |
| 24/06/2026 | 0.034 | 22.220 | 10,900,000 | 16,150,000 | 26.920 | 5,000,000 | 0.033 | 4,950,000 | 0.033 |
| 23/06/2026 | 0.035 | 22.320 | 15,300,000 | 16,200,000 | 27.000 | 7,775,000 | 0.040 | 7,100,000 | 0.041 |
| 22/06/2026 | 0.038 | 22.660 | 7,025,000 | 16,875,000 | 28.130 | 3,175,000 | 0.039 | 3,850,000 | 0.038 |
| 18/06/2026 | 0.045 | 23.820 | 8,325,000 | 16,200,000 | 27.000 | 4,100,000 | 0.047 | 4,225,000 | 0.046 |
| 17/06/2026 | 0.050 | 24.320 | 8,450,000 | 16,075,000 | 26.790 | 2,125,000 | 0.055 | 6,325,000 | 0.053 |
| 16/06/2026 | 0.054 | 24.600 | 12,075,000 | 11,875,000 | 19.790 | 5,875,000 | 0.060 | 6,175,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
