27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.228 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.228 | 35.160 | 0 | 59.580 | ||||
| 03/12/2025 | 0.224 | 34.720 | 50,000 | 60.603 | 50,000 | 0.224 | ||
| 02/12/2025 | 0.220 | 34.420 | 0 | 60.411 | ||||
| 01/12/2025 | 0.210 | 33.800 | 0 | 59.921 | ||||
| 28/11/2025 | 0.205 | 33.160 | 0 | 61.511 | ||||
| 27/11/2025 | 0.207 | 33.160 | 0 | 62.294 | ||||
| 26/11/2025 | 0.210 | 33.480 | 0 | 61.510 | ||||
| 25/11/2025 | 0.198 | 32.740 | 0 | 60.428 | ||||
| 24/11/2025 | 0.190 | 32.080 | 0 | 60.920 | ||||
| 21/11/2025 | 0.184 | 31.620 | 0 | 60.844 | ||||
| 20/11/2025 | 0.197 | 32.740 | 0 | 59.573 | ||||
| 19/11/2025 | 0.198 | 32.860 | 25,000 | 59.183 | 25,000 | 0.198 | ||
| 18/11/2025 | 0.202 | 33.120 | 50,000 | 59.078 | 50,000 | 0.200 | ||
| 17/11/2025 | 0.216 | 34.000 | 0 | 59.522 | ||||
| 14/11/2025 | 0.228 | 34.620 | 25,000 | 60.496 | 25,000 | 0.230 | ||
| 13/11/2025 | 0.235 | 35.300 | 0 | 59.052 | ||||
| 12/11/2025 | 0.235 | 35.280 | 150,000 | 59.099 | 150,000 | 0.235 | ||
| 11/11/2025 | 0.237 | 35.420 | 50,000 | 58.812 | 50,000 | 0.238 | ||
| 10/11/2025 | 0.241 | 35.640 | 75,000 | 59.017 | 75,000 | 0.230 | ||
| 07/11/2025 | 0.235 | 35.160 | 275,000 | 59.304 | 275,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
