| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 22.240 | 0 | 58.746 | ||||
| 28/10/2026 | 0.010 | 22.540 | 0 | 56.008 | ||||
| 27/10/2026 | 0.010 | 21.980 | 0 | 59.756 | ||||
| 26/10/2026 | 0.010 | 22.580 | 0 | 54.824 | ||||
| 23/10/2026 | 0.010 | 22.460 | 0 | 54.435 | ||||
| 22/10/2026 | 0.010 | 21.780 | 0 | 58.953 | ||||
| 21/10/2026 | 0.013 | 22.460 | 0 | 58.987 | ||||
| 20/10/2026 | 0.013 | 22.740 | 0 | 56.464 | ||||
| 16/10/2026 | 0.013 | 22.040 | 0 | 60.012 | ||||
| 15/10/2026 | 0.014 | 22.380 | 0 | 58.763 | ||||
| 14/10/2026 | 0.014 | 22.980 | 50,000 | 53.992 | 50,000 | 0.014 | ||
| 13/10/2026 | 0.012 | 22.960 | 1,300,000 | 50.646 | 150,000 | 0.011 | ||
| 12/10/2026 | 0.015 | 22.800 | 0 | 56.096 | ||||
| 09/10/2026 | 0.015 | 23.160 | 0 | 52.455 | ||||
| 08/10/2026 | 0.014 | 22.140 | 2,725,000 | 57.856 | 900,000 | 0.015 | 1,625,000 | 0.016 |
| 07/10/2026 | 0.020 | 23.740 | 950,000 | 54.321 | 500,000 | 0.020 | 450,000 | 0.018 |
| 06/10/2026 | 0.020 | 23.900 | 2,575,000 | 52.819 | 1,600,000 | 0.018 | 975,000 | 0.018 |
| 05/10/2026 | 0.015 | 22.760 | 0 | 53.986 | ||||
| 02/10/2026 | 0.015 | 22.540 | 0 | 54.555 | ||||
| 30/09/2026 | 0.017 | 22.980 | 0 | 53.665 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF