27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.035 | 22.260 | 3,250,000 | 57.712 | 1,725,000 | 0.034 | 1,525,000 | 0.034 |
| 02/07/2026 | 0.029 | 21.280 | 1,725,000 | 58.041 | 525,000 | 0.031 | 1,075,000 | 0.031 |
| 30/06/2026 | 0.026 | 20.920 | 4,275,000 | 56.940 | 2,100,000 | 0.027 | 2,175,000 | 0.028 |
| 29/06/2026 | 0.029 | 21.180 | 5,075,000 | 58.124 | 2,675,000 | 0.027 | 2,400,000 | 0.027 |
| 26/06/2026 | 0.030 | 21.240 | 11,500,000 | 58.208 | 5,400,000 | 0.029 | 6,100,000 | 0.029 |
| 25/06/2026 | 0.032 | 21.820 | 6,275,000 | 56.430 | 3,000,000 | 0.032 | 3,275,000 | 0.032 |
| 24/06/2026 | 0.034 | 22.220 | 10,900,000 | 55.641 | 5,000,000 | 0.033 | 4,950,000 | 0.033 |
| 23/06/2026 | 0.035 | 22.320 | 15,300,000 | 55.705 | 7,775,000 | 0.040 | 7,100,000 | 0.041 |
| 22/06/2026 | 0.038 | 22.660 | 7,025,000 | 55.991 | 3,175,000 | 0.039 | 3,850,000 | 0.038 |
| 18/06/2026 | 0.045 | 23.820 | 8,325,000 | 53.800 | 4,100,000 | 0.047 | 4,225,000 | 0.046 |
| 17/06/2026 | 0.050 | 24.320 | 8,450,000 | 54.214 | 2,125,000 | 0.055 | 6,325,000 | 0.053 |
| 16/06/2026 | 0.054 | 24.600 | 12,075,000 | 55.200 | 5,875,000 | 0.060 | 6,175,000 | 0.060 |
| 15/06/2026 | 0.062 | 25.380 | 11,475,000 | 55.555 | 5,250,000 | 0.063 | 5,625,000 | 0.062 |
| 12/06/2026 | 0.057 | 24.780 | 2,275,000 | 55.555 | 1,075,000 | 0.059 | 1,100,000 | 0.059 |
| 11/06/2026 | 0.056 | 24.500 | 14,300,000 | 57.594 | 7,000,000 | 0.058 | 7,275,000 | 0.058 |
| 10/06/2026 | 0.065 | 25.541 | 16,850,000 | 55.761 | 8,150,000 | 0.063 | 8,550,000 | 0.062 |
| 09/06/2026 | 0.076 | 26.741 | 24,875,000 | 54.837 | 12,425,000 | 0.073 | 12,450,000 | 0.073 |
| 08/06/2026 | 0.079 | 27.081 | 8,700,000 | 54.281 | 3,825,000 | 0.079 | 4,575,000 | 0.079 |
| 05/06/2026 | 0.094 | 28.401 | 5,675,000 | 53.869 | 2,800,000 | 0.096 | 2,750,000 | 0.098 |
| 04/06/2026 | 0.107 | 29.461 | 4,850,000 | 53.795 | 2,325,000 | 0.106 | 2,225,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
