• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.226
• 453.200
• 2,000,000
• 36,950,000
• 12.320
• 2,000,000
• 0.226

• 04/06/2026
• 0.227
• 459.000
• 2,050,000
• 38,950,000
• 12.980
• 2,000,000
• 0.225
• 50,000
• 0.226

• 03/06/2026
• 0.239
• 466.400
• 250,000
• 40,900,000
• 13.630
• 50,000
• 0.230
• 200,000
• 0.241

• 02/06/2026
• 0.255
• 481.600
• 4,450,000
• 40,750,000
• 13.580
• 4,400,000
• 0.240
• 50,000
• 0.260

• 01/06/2026
• 0.199
• 436.000
• 11,100,000
• 45,100,000
• 15.030
• 10,350,000
• 0.197

• 29/05/2026
• 0.192
• 427.200
• 100,000
• 55,450,000
• 18.480
• 50,000
• 0.190
• 50,000
• 0.189

• 28/05/2026
• 0.188
• 425.000
• 6,100,000
• 55,450,000
• 18.480
• 5,000,000
• 0.188
• 1,100,000
• 0.192

• 27/05/2026
• 0.202
• 434.400
• 1,150,000
• 59,350,000
• 19.780
• 1,150,000
• 0.203

• 26/05/2026
• 0.204
• 439.000
• 2,250,000
• 58,200,000
• 19.400
• 100,000
• 0.203
• 2,150,000
• 0.201

• 22/05/2026
• 0.208
• 441.400
• 0
• 56,150,000
• 18.720

• 21/05/2026
• 0.206
• 439.000
• 250,000
• 56,150,000
• 18.720
• 250,000
• 0.208

• 20/05/2026
• 0.225
• 455.200
• 0
• 55,900,000
• 18.630

• 19/05/2026
• 0.234
• 460.000
• 350,000
• 55,900,000
• 18.630
• 350,000
• 0.239

• 18/05/2026
• 0.215
• 449.200
• 1,000,000
• 56,250,000
• 18.750
• 1,000,000
• 0.215

• 15/05/2026
• 0.225
• 456.400
• 1,500,000
• 55,250,000
• 18.420
• 1,500,000
• 0.227

• 14/05/2026
• 0.224
• 454.900
• 100,000
• 53,750,000
• 17.920
• 100,000
• 0.236

• 13/05/2026
• 0.228
• 457.300
• 9,500,000
• 53,850,000
• 17.950
• 9,500,000
• 0.221

• 12/05/2026
• 0.220
• 451.900
• 700,000
• 44,350,000
• 14.780
• 700,000
• 0.226

• 11/05/2026
• 0.230
• 459.100
• 100,000
• 43,650,000
• 14.550
• 100,000
• 0.230

• 08/05/2026
• 0.241
• 466.100
• 1,200,000
• 43,550,000
• 14.520
• 1,200,000
• 0.243