27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.510 +0.015 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.495 | 627.500 | 150,000 | 17,750,000 | 5.920 | 100,000 | 0.500 | 50,000 | 0.495 |
| 12/01/2026 | 0.490 | 623.000 | 17,000,000 | 17,800,000 | 5.930 | 17,000,000 | 0.490 | ||
| 09/01/2026 | 0.480 | 611.000 | 50,000 | 800,000 | 0.270 | 50,000 | 0.485 | ||
| 08/01/2026 | 0.485 | 616.000 | 0 | 750,000 | 0.250 | ||||
| 07/01/2026 | 0.500 | 624.500 | 0 | 750,000 | 0.250 | ||||
| 06/01/2026 | 0.500 | 632.500 | 0 | 750,000 | 0.250 | ||||
| 05/01/2026 | 0.500 | 624.500 | 2,550,000 | 750,000 | 0.250 | 2,550,000 | 0.500 | ||
| 02/01/2026 | 0.490 | 623.000 | 900,000 | 3,300,000 | 1.100 | 900,000 | 0.483 | ||
| 31/12/2025 | 0.460 | 599.000 | 400,000 | 4,200,000 | 1.400 | 400,000 | 0.460 | ||
| 30/12/2025 | 0.455 | 600.000 | 0 | 3,800,000 | 1.270 | ||||
| 29/12/2025 | 0.455 | 596.500 | 0 | 3,800,000 | 1.270 | ||||
| 24/12/2025 | 0.465 | 603.000 | 0 | 3,800,000 | 1.270 | ||||
| 23/12/2025 | 0.465 | 602.000 | 400,000 | 3,800,000 | 1.270 | 400,000 | 0.465 | ||
| 22/12/2025 | 0.485 | 614.500 | 0 | 3,400,000 | 1.130 | ||||
| 19/12/2025 | 0.485 | 614.000 | 0 | 3,400,000 | 1.130 | ||||
| 18/12/2025 | 0.470 | 605.000 | 0 | 3,400,000 | 1.130 | ||||
| 17/12/2025 | 0.470 | 605.000 | 100,000 | 3,400,000 | 1.130 | 100,000 | 0.470 | ||
| 16/12/2025 | 0.455 | 596.500 | 500,000 | 3,300,000 | 1.100 | 500,000 | 0.460 | ||
| 15/12/2025 | 0.470 | 603.000 | 0 | 2,800,000 | 0.930 | ||||
| 12/12/2025 | 0.475 | 616.000 | 0 | 2,800,000 | 0.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
