• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.179
• 608.000
• 22,422,000
• 6,969,000
• 9.956
• 11,172,000
• 0.168
• 10,794,000
• 0.167

• 29/04/2026
• 0.163
• 627.500
• 61,723,000
• 7,347,000
• 10.496
• 30,663,000
• 0.176
• 30,960,000
• 0.176

• 28/04/2026
• 0.167
• 629.000
• 45,355,000
• 7,050,000
• 10.071
• 23,102,000
• 0.170
• 21,893,000
• 0.170

• 27/04/2026
• 0.131
• 675.500
• 21,425,000
• 8,259,000
• 11.799
• 10,696,000
• 0.121
• 10,719,000
• 0.121

• 24/04/2026
• 0.122
• 695.000
• 23,786,000
• 8,236,000
• 11.766
• 11,898,000
• 0.127
• 10,947,000
• 0.127

• 23/04/2026
• 0.120
• 702.500
• 23,601,000
• 9,187,000
• 13.124
• 11,724,000
• 0.123
• 11,288,000
• 0.123

• 22/04/2026
• 0.120
• 699.000
• 54,612,000
• 9,623,000
• 13.747
• 28,920,000
• 0.116
• 22,546,000
• 0.116

• 21/04/2026
• 0.102
• 736.000
• 33,026,000
• 15,997,000
• 22.853
• 10,121,000
• 0.118
• 19,536,000
• 0.109

• 20/04/2026
• 0.119
• 702.500
• 45,503,000
• 6,582,000
• 9.403
• 21,576,000
• 0.126
• 23,458,000
• 0.126

• 17/04/2026
• 0.131
• 692.000
• 71,161,000
• 4,700,000
• 6.714
• 33,966,000
• 0.118
• 34,438,000
• 0.118

• 16/04/2026
• 0.115
• 714.500
• 58,551,000
• 4,228,000
• 6.040
• 26,513,000
• 0.118
• 29,110,000
• 0.118

• 15/04/2026
• 0.171
• 655.500
• 22,388,000
• 1,631,000
• 2.330
• 10,915,000
• 0.173
• 11,453,000
• 0.173

• 14/04/2026
• 0.174
• 660.000
• 24,104,000
• 1,093,000
• 1.561
• 12,077,000
• 0.189
• 11,890,000
• 0.189

• 13/04/2026
• 0.147
• 682.500
• 21,652,000
• 1,280,000
• 1.829
• 10,609,000
• 0.139
• 10,874,000
• 0.139

• 10/04/2026
• 0.155
• 681.500
• 44,786,000
• 1,015,000
• 1.450
• 22,272,000
• 0.197
• 22,441,000
• 0.196

• 09/04/2026
• 0.235
• 625.117
• 21,022,000
• 846,000
• 1.209
• 10,400,000
• 0.234
• 10,573,000
• 0.234

• 08/04/2026
• 0.229
• 631.617
• 20,341,000
• 673,000
• 0.961
• 10,181,000
• 0.234
• 10,160,000
• 0.234

• 02/04/2026
• 0.248
• 619.617
• 40,824,000
• 694,000
• 0.991
• 20,312,000
• 0.232
• 20,508,000
• 0.232

• 01/04/2026
• 0.241
• 624.617
• 20,489,000
• 498,000
• 0.711
• 10,215,000
• 0.239
• 10,274,000
• 0.239

• 31/03/2026
• 0.275
• 605.617
• 20,203,000
• 439,000
• 0.627
• 10,169,000
• 0.243
• 10,034,000
• 0.243