• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.043
• 711.000
• 110,000
• 23,236,000
• 33.194
• 10,000
• 0.043

• 16/06/2026
• 0.039
• 716.000
• 2,673,000
• 23,226,000
• 33.180
• 2,533,000
• 0.038

• 15/06/2026
• 0.043
• 705.000
• 3,556,000
• 20,693,000
• 29.561
• 3,056,000
• 0.045

• 12/06/2026
• 0.060
• 672.500
• 3,610,000
• 17,637,000
• 25.196
• 60,000
• 0.060
• 2,750,000
• 0.059

• 11/06/2026
• 0.067
• 662.000
• 2,025,000
• 14,947,000
• 21.353
• 1,428,000
• 0.065

• 10/06/2026
• 0.068
• 653.500
• 12,223,000
• 13,519,000
• 19.313
• 9,440,000
• 0.064
• 15,000
• 0.069

• 09/06/2026
• 0.049
• 691.000
• 2,029,000
• 22,944,000
• 32.777
• 1,246,000
• 0.058
• 283,000
• 0.055

• 08/06/2026
• 0.056
• 683.000
• 3,956,000
• 23,907,000
• 34.153
• 453,000
• 0.059
• 137,000
• 0.058

• 05/06/2026
• 0.049
• 711.000
• 5,480,000
• 24,223,000
• 34.604
• 809,000
• 0.050
• 4,009,000
• 0.048

• 04/06/2026
• 0.048
• 723.500
• 18,922,000
• 21,023,000
• 30.033
• 13,920,000
• 0.043
• 3,134,000
• 0.041

• 03/06/2026
• 0.035
• 778.000
• 9,087,000
• 31,809,000
• 45.441
• 590,000
• 0.035
• 1,611,000
• 0.033

• 02/06/2026
• 0.037
• 779.500
• 5,936,000
• 30,788,000
• 43.983
• 1,241,000
• 0.038
• 3,001,000
• 0.035

• 01/06/2026
• 0.041
• 753.500
• 7,080,000
• 29,028,000
• 41.469
• 2,113,000
• 0.041
• 4,100,000
• 0.040

• 29/05/2026
• 0.046
• 744.500
• 90,998,000
• 27,041,000
• 38.630
• 42,294,000
• 0.048
• 45,861,000
• 0.048

• 28/05/2026
• 0.055
• 717.000
• 51,414,000
• 23,474,000
• 33.534
• 22,091,000
• 0.069
• 27,573,000
• 0.067

• 27/05/2026
• 0.064
• 700.000
• 83,662,000
• 17,992,000
• 25.703
• 38,476,000
• 0.068
• 43,781,000
• 0.068

• 26/05/2026
• 0.090
• 658.000
• 109,311,000
• 12,687,000
• 18.124
• 54,175,000
• 0.081
• 51,596,000
• 0.081

• 22/05/2026
• 0.072
• 686.000
• 94,543,000
• 15,266,000
• 21.809
• 45,202,000
• 0.077
• 48,357,000
• 0.077

• 21/05/2026
• 0.085
• 673.500
• 47,369,000
• 12,111,000
• 17.301
• 21,805,000
• 0.087
• 24,062,000
• 0.087

• 20/05/2026
• 0.097
• 662.500
• 42,233,000
• 9,854,000
• 14.077
• 20,578,000
• 0.109
• 21,560,000
• 0.109