27243 寧德國君六十沽Ａ (認沽證)
按盤價 
0.058 +0.021 (+56.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.037 | 516.000 | 4,210,000 | 3,705,000 | 5.293 | 3,809,000 | 0.017 | 100,000 | 0.037 |
| 14/09/2026 | 0.013 | 549.000 | 0 | 7,414,000 | 10.591 | ||||
| 11/09/2026 | 0.013 | 547.500 | 884,000 | 7,414,000 | 10.591 | 100,000 | 0.012 | ||
| 10/09/2026 | 0.010 | 561.500 | 550,000 | 7,514,000 | 10.734 | 550,000 | 0.010 | ||
| 09/09/2026 | 0.010 | 562.000 | 10,000 | 8,064,000 | 11.520 | 10,000 | 0.010 | ||
| 08/09/2026 | 0.011 | 562.000 | 2,245,000 | 8,074,000 | 11.534 | ||||
| 07/09/2026 | 0.010 | 572.500 | 0 | 8,074,000 | 11.534 | ||||
| 04/09/2026 | 0.010 | 574.500 | 0 | 8,074,000 | 11.534 | ||||
| 03/09/2026 | 0.010 | 567.500 | 57,000 | 8,074,000 | 11.534 | 57,000 | 0.010 | ||
| 02/09/2026 | 0.011 | 564.500 | 3,437,000 | 8,131,000 | 11.616 | 2,902,000 | 0.010 | ||
| 01/09/2026 | 0.010 | 592.000 | 0 | 11,033,000 | 15.761 | ||||
| 31/08/2026 | 0.010 | 599.500 | 0 | 11,033,000 | 15.761 | ||||
| 28/08/2026 | 0.010 | 616.500 | 0 | 11,033,000 | 15.761 | ||||
| 27/08/2026 | 0.010 | 613.500 | 0 | 11,033,000 | 15.761 | ||||
| 26/08/2026 | 0.010 | 618.000 | 0 | 11,033,000 | 15.761 | ||||
| 25/08/2026 | 0.010 | 621.000 | 0 | 11,033,000 | 15.761 | ||||
| 24/08/2026 | 0.010 | 638.500 | 0 | 11,033,000 | 15.761 | ||||
| 21/08/2026 | 0.010 | 652.500 | 0 | 11,033,000 | 15.761 | ||||
| 20/08/2026 | 0.010 | 629.000 | 0 | 11,033,000 | 15.761 | ||||
| 19/08/2026 | 0.010 | 628.500 | 1,210,000 | 11,033,000 | 15.761 | 1,190,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
