27243 寧德國君六十沽Ａ (認沽證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.039 | 716.000 | 2,673,000 | 50.171 | 2,533,000 | 0.038 | ||
| 15/06/2026 | 0.043 | 705.000 | 3,556,000 | 49.796 | 3,056,000 | 0.045 | ||
| 12/06/2026 | 0.060 | 672.500 | 3,610,000 | 49.182 | 60,000 | 0.060 | 2,750,000 | 0.059 |
| 11/06/2026 | 0.067 | 662.000 | 2,025,000 | 49.025 | 1,428,000 | 0.065 | ||
| 10/06/2026 | 0.068 | 653.500 | 12,223,000 | 47.914 | 9,440,000 | 0.064 | 15,000 | 0.069 |
| 09/06/2026 | 0.049 | 691.000 | 2,029,000 | 48.509 | 1,246,000 | 0.058 | 283,000 | 0.055 |
| 08/06/2026 | 0.056 | 683.000 | 3,956,000 | 48.914 | 453,000 | 0.059 | 137,000 | 0.058 |
| 05/06/2026 | 0.049 | 711.000 | 5,480,000 | 50.074 | 809,000 | 0.050 | 4,009,000 | 0.048 |
| 04/06/2026 | 0.048 | 723.500 | 18,922,000 | 51.019 | 13,920,000 | 0.043 | 3,134,000 | 0.041 |
| 03/06/2026 | 0.035 | 778.000 | 9,087,000 | 52.836 | 590,000 | 0.035 | 1,611,000 | 0.033 |
| 02/06/2026 | 0.037 | 779.500 | 5,936,000 | 53.387 | 1,241,000 | 0.038 | 3,001,000 | 0.035 |
| 01/06/2026 | 0.041 | 753.500 | 7,080,000 | 51.831 | 2,113,000 | 0.041 | 4,100,000 | 0.040 |
| 29/05/2026 | 0.046 | 744.500 | 90,998,000 | 51.675 | 42,294,000 | 0.048 | 45,861,000 | 0.048 |
| 28/05/2026 | 0.055 | 717.000 | 51,414,000 | 50.697 | 22,091,000 | 0.069 | 27,573,000 | 0.067 |
| 27/05/2026 | 0.064 | 700.000 | 83,662,000 | 50.479 | 38,476,000 | 0.068 | 43,781,000 | 0.068 |
| 26/05/2026 | 0.090 | 658.000 | 109,311,000 | 49.750 | 54,175,000 | 0.081 | 51,596,000 | 0.081 |
| 22/05/2026 | 0.072 | 686.000 | 94,543,000 | 49.567 | 45,202,000 | 0.077 | 48,357,000 | 0.077 |
| 21/05/2026 | 0.085 | 673.500 | 47,369,000 | 50.110 | 21,805,000 | 0.087 | 24,062,000 | 0.087 |
| 20/05/2026 | 0.097 | 662.500 | 42,233,000 | 50.445 | 20,578,000 | 0.109 | 21,560,000 | 0.109 |
| 19/05/2026 | 0.101 | 660.000 | 64,173,000 | 50.587 | 31,654,000 | 0.106 | 32,379,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
