• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.083
• 94.900
• 44,120,000
• 19,035,000
• 28.410
• 21,155,000
• 0.082
• 21,410,000
• 0.082

• 31/07/2026
• 0.090
• 94.150
• 41,130,000
• 18,780,000
• 28.030
• 20,085,000
• 0.094
• 20,150,000
• 0.095

• 30/07/2026
• 0.089
• 94.800
• 66,535,000
• 18,715,000
• 27.930
• 31,920,000
• 0.088
• 32,080,000
• 0.088

• 29/07/2026
• 0.097
• 93.600
• 66,120,000
• 18,555,000
• 27.690
• 26,465,000
• 0.097
• 37,670,000
• 0.097

• 28/07/2026
• 0.117
• 89.800
• 56,080,000
• 7,350,000
• 10.970
• 26,095,000
• 0.117
• 26,255,000
• 0.116

• 27/07/2026
• 0.126
• 88.550
• 31,975,000
• 7,190,000
• 10.730
• 15,715,000
• 0.127
• 15,775,000
• 0.128

• 24/07/2026
• 0.130
• 88.650
• 26,635,000
• 7,130,000
• 10.640
• 13,270,000
• 0.130
• 12,410,000
• 0.129

• 23/07/2026
• 0.130
• 88.650
• 19,870,000
• 7,990,000
• 11.930
• 9,425,000
• 0.135
• 9,940,000
• 0.136

• 22/07/2026
• 0.139
• 87.850
• 28,535,000
• 7,475,000
• 11.160
• 14,020,000
• 0.137
• 13,910,000
• 0.137

• 21/07/2026
• 0.126
• 89.800
• 30,235,000
• 7,585,000
• 11.320
• 14,805,000
• 0.119
• 14,765,000
• 0.119

• 20/07/2026
• 0.124
• 90.150
• 21,305,000
• 7,625,000
• 11.380
• 9,335,000
• 0.124
• 10,785,000
• 0.124

• 17/07/2026
• 0.138
• 88.700
• 17,140,000
• 6,175,000
• 9.220
• 8,390,000
• 0.138
• 8,245,000
• 0.136

• 16/07/2026
• 0.122
• 90.950
• 12,405,000
• 6,320,000
• 9.430
• 3,445,000
• 0.129
• 8,665,000
• 0.131

• 15/07/2026
• 0.146
• 86.950
• 2,960,000
• 1,100,000
• 1.640
• 1,450,000
• 0.142
• 1,260,000
• 0.144

• 14/07/2026
• 0.155
• 86.150
• 1,020,000
• 1,290,000
• 1.930
• 560,000
• 0.169
• 420,000
• 0.170

• 13/07/2026
• 0.176
• 83.950
• 9,125,000
• 1,430,000
• 2.130
• 3,940,000
• 0.174
• 4,230,000
• 0.175

• 10/07/2026
• 0.172
• 84.900
• 825,000
• 1,140,000
• 1.700
• 490,000
• 0.188
• 250,000
• 0.193

• 09/07/2026
• 0.191
• 82.650
• 11,185,000
• 1,380,000
• 2.060
• 5,260,000
• 0.180
• 5,445,000
• 0.179

• 08/07/2026
• 0.167
• 85.850
• 1,140,000
• 1,195,000
• 1.780
• 670,000
• 0.171
• 420,000
• 0.172

• 07/07/2026
• 0.186
• 83.450
• 6,200,000
• 1,445,000
• 2.160
• 2,640,000
• 0.184
• 2,865,000
• 0.185