• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.092
• 103.000
• 7,695,000
• 1,675,000
• 2.500
• 3,625,000
• 0.091
• 3,630,000
• 0.091

• 30/04/2026
• 0.096
• 102.500
• 4,945,000
• 1,670,000
• 2.490
• 2,685,000
• 0.086
• 2,260,000
• 0.085

• 29/04/2026
• 0.076
• 108.300
• 9,490,000
• 2,095,000
• 3.130
• 4,265,000
• 0.079
• 4,900,000
• 0.081

• 28/04/2026
• 0.093
• 103.700
• 5,135,000
• 1,460,000
• 2.180
• 2,610,000
• 0.088
• 2,445,000
• 0.086

• 27/04/2026
• 0.085
• 106.000
• 5,560,000
• 1,625,000
• 2.430
• 2,940,000
• 0.088
• 2,620,000
• 0.087

• 24/04/2026
• 0.103
• 101.200
• 6,745,000
• 1,945,000
• 2.900
• 3,840,000
• 0.105
• 2,880,000
• 0.106

• 23/04/2026
• 0.094
• 103.500
• 27,110,000
• 2,905,000
• 4.340
• 12,755,000
• 0.097
• 13,745,000
• 0.096

• 22/04/2026
• 0.084
• 107.000
• 6,935,000
• 1,915,000
• 2.860
• 3,295,000
• 0.083
• 3,575,000
• 0.084

• 21/04/2026
• 0.083
• 109.100
• 7,390,000
• 1,635,000
• 2.440
• 3,620,000
• 0.084
• 3,600,000
• 0.085

• 20/04/2026
• 0.083
• 110.000
• 4,185,000
• 1,655,000
• 2.470
• 2,040,000
• 0.081
• 2,145,000
• 0.080

• 17/04/2026
• 0.080
• 111.400
• 4,850,000
• 1,550,000
• 2.310
• 2,525,000
• 0.079
• 2,190,000
• 0.079

• 16/04/2026
• 0.076
• 113.200
• 4,360,000
• 1,885,000
• 2.810
• 1,760,000
• 0.080
• 1,960,000
• 0.079

• 15/04/2026
• 0.092
• 107.300
• 8,125,000
• 1,685,000
• 2.510
• 3,910,000
• 0.089
• 3,885,000
• 0.089

• 14/04/2026
• 0.087
• 109.400
• 13,105,000
• 1,710,000
• 2.550
• 6,530,000
• 0.088
• 6,485,000
• 0.088

• 13/04/2026
• 0.086
• 110.300
• 10,890,000
• 1,755,000
• 2.620
• 4,810,000
• 0.088
• 5,545,000
• 0.089

• 10/04/2026
• 0.103
• 105.100
• 7,180,000
• 1,020,000
• 1.520
• 3,590,000
• 0.108
• 3,585,000
• 0.109

• 09/04/2026
• 0.119
• 101.800
• 12,930,000
• 1,025,000
• 1.530
• 6,475,000
• 0.109
• 6,255,000
• 0.107

• 08/04/2026
• 0.100
• 106.800
• 20,470,000
• 1,245,000
• 1.860
• 10,105,000
• 0.109
• 10,085,000
• 0.109

• 02/04/2026
• 0.116
• 103.900
• 21,725,000
• 1,265,000
• 1.890
• 10,385,000
• 0.115
• 10,475,000
• 0.114

• 01/04/2026
• 0.111
• 104.700
• 19,960,000
• 1,175,000
• 1.750
• 9,575,000
• 0.117
• 9,495,000
• 0.117