• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.145
• 81.150
• 4,375,000
• 15,795,000
• 23.570
• 1,915,000
• 0.172
• 2,015,000
• 0.168

• 16/09/2026
• 0.164
• 79.200
• 1,275,000
• 15,695,000
• 23.430
• 785,000
• 0.164
• 120,000
• 0.173

• 15/09/2026
• 0.169
• 79.050
• 2,035,000
• 16,360,000
• 24.420
• 485,000
• 0.163
• 1,455,000
• 0.157

• 14/09/2026
• 0.156
• 80.200
• 320,000
• 15,390,000
• 22.970
• 290,000
• 0.154

• 11/09/2026
• 0.167
• 79.850
• 1,575,000
• 15,100,000
• 22.540
• 1,305,000
• 0.169
• 235,000
• 0.179

• 10/09/2026
• 0.168
• 79.550
• 3,010,000
• 16,170,000
• 24.130
• 1,415,000
• 0.168
• 1,590,000
• 0.159

• 09/09/2026
• 0.140
• 81.800
• 7,985,000
• 15,995,000
• 23.870
• 3,055,000
• 0.137
• 3,865,000
• 0.137

• 08/09/2026
• 0.120
• 83.850
• 5,095,000
• 15,185,000
• 22.660
• 2,435,000
• 0.123
• 2,160,000
• 0.125

• 07/09/2026
• 0.116
• 84.500
• 7,510,000
• 15,460,000
• 23.070
• 4,620,000
• 0.117
• 2,365,000
• 0.115

• 04/09/2026
• 0.103
• 86.150
• 5,785,000
• 17,715,000
• 26.440
• 2,720,000
• 0.102
• 2,280,000
• 0.101

• 03/09/2026
• 0.110
• 85.700
• 8,530,000
• 18,155,000
• 27.100
• 3,600,000
• 0.107
• 3,655,000
• 0.107

• 02/09/2026
• 0.113
• 85.250
• 33,560,000
• 18,100,000
• 27.010
• 16,865,000
• 0.113
• 15,940,000
• 0.112

• 01/09/2026
• 0.088
• 88.250
• 34,940,000
• 19,025,000
• 28.400
• 15,250,000
• 0.082
• 16,125,000
• 0.079

• 31/08/2026
• 0.097
• 87.200
• 30,470,000
• 18,150,000
• 27.090
• 14,980,000
• 0.098
• 14,755,000
• 0.097

• 28/08/2026
• 0.071
• 91.950
• 12,985,000
• 18,375,000
• 27.430
• 6,275,000
• 0.070
• 6,415,000
• 0.070

• 27/08/2026
• 0.075
• 91.250
• 15,200,000
• 18,235,000
• 27.220
• 7,545,000
• 0.072
• 6,995,000
• 0.071

• 26/08/2026
• 0.069
• 92.600
• 15,055,000
• 18,785,000
• 28.040
• 7,290,000
• 0.066
• 7,270,000
• 0.065

• 25/08/2026
• 0.064
• 93.600
• 20,085,000
• 18,805,000
• 28.070
• 9,615,000
• 0.070
• 9,920,000
• 0.069

• 24/08/2026
• 0.071
• 92.800
• 23,780,000
• 18,500,000
• 27.610
• 11,720,000
• 0.075
• 11,410,000
• 0.075

• 21/08/2026
• 0.066
• 93.150
• 4,590,000
• 18,810,000
• 28.070
• 2,040,000
• 0.071
• 2,450,000
• 0.071