• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2026
• 0.043
• 28.400
• 7,226,000
• 50,000
• 0.050
• 3,604,000
• 0.060
• 3,622,000
• 0.060

• 26/05/2026
• 0.058
• 29.760
• 24,728,000
• 32,000
• 0.032
• 12,364,000
• 0.063
• 12,364,000
• 0.063

• 22/05/2026
• 0.066
• 30.000
• 6,680,000
• 32,000
• 0.032
• 3,340,000
• 0.064
• 3,340,000
• 0.065

• 21/05/2026
• 0.063
• 29.660
• 2,768,000
• 32,000
• 0.032
• 1,384,000
• 0.073
• 1,384,000
• 0.073

• 20/05/2026
• 0.070
• 30.140
• 4,392,000
• 32,000
• 0.032
• 2,196,000
• 0.069
• 2,196,000
• 0.069

• 19/05/2026
• 0.079
• 30.640
• 5,868,000
• 32,000
• 0.032
• 2,934,000
• 0.080
• 2,934,000
• 0.080

• 18/05/2026
• 0.080
• 30.660
• 13,976,000
• 32,000
• 0.032
• 6,828,000
• 0.077
• 6,828,000
• 0.077

• 15/05/2026
• 0.084
• 30.700
• 23,438,000
• 32,000
• 0.032
• 11,724,000
• 0.094
• 11,714,000
• 0.094

• 14/05/2026
• 0.108
• 31.720
• 37,816,000
• 42,000
• 0.042
• 18,908,000
• 0.118
• 18,908,000
• 0.118

• 13/05/2026
• 0.107
• 31.800
• 54,906,000
• 42,000
• 0.042
• 27,448,000
• 0.104
• 27,458,000
• 0.104

• 12/05/2026
• 0.101
• 31.460
• 4,264,000
• 32,000
• 0.032
• 2,132,000
• 0.109
• 2,132,000
• 0.109

• 11/05/2026
• 0.108
• 31.700
• 29,812,000
• 32,000
• 0.032
• 14,840,000
• 0.101
• 14,840,000
• 0.101

• 08/05/2026
• 0.108
• 31.680
• 5,524,000
• 32,000
• 0.032
• 2,762,000
• 0.105
• 2,762,000
• 0.105

• 07/05/2026
• 0.096
• 31.120
• 188,000
• 32,000
• 0.032
• 94,000
• 0.097
• 94,000
• 0.096

• 06/05/2026
• 0.091
• 30.820
• 52,000
• 32,000
• 0.032
• 26,000
• 0.095
• 26,000
• 0.092

• 05/05/2026
• 0.084
• 30.460
• 1,502,000
• 32,000
• 0.032
• 750,000
• 0.077
• 750,000
• 0.076

• 04/05/2026
• 0.094
• 30.980
• 5,324,000
• 32,000
• 0.032
• 2,662,000
• 0.097
• 2,662,000
• 0.094

• 30/04/2026
• 0.066
• 29.020
• 17,714,000
• 32,000
• 0.032
• 8,812,000
• 0.065
• 8,812,000
• 0.065

• 29/04/2026
• 0.077
• 30.140
• 18,718,000
• 32,000
• 0.032
• 8,992,000
• 0.074
• 8,820,000
• 0.073

• 28/04/2026
• 0.072
• 29.920
• 22,368,000
• 204,000
• 0.204
• 11,056,000
• 0.079
• 11,228,000
• 0.079