27270 小米中銀六十購Ｃ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.043 | 28.400 | 7,226,000 | 50,000 | 0.050 | 3,604,000 | 0.060 | 3,622,000 | 0.060 |
| 26/05/2026 | 0.058 | 29.760 | 24,728,000 | 32,000 | 0.032 | 12,364,000 | 0.063 | 12,364,000 | 0.063 |
| 22/05/2026 | 0.066 | 30.000 | 6,680,000 | 32,000 | 0.032 | 3,340,000 | 0.064 | 3,340,000 | 0.065 |
| 21/05/2026 | 0.063 | 29.660 | 2,768,000 | 32,000 | 0.032 | 1,384,000 | 0.073 | 1,384,000 | 0.073 |
| 20/05/2026 | 0.070 | 30.140 | 4,392,000 | 32,000 | 0.032 | 2,196,000 | 0.069 | 2,196,000 | 0.069 |
| 19/05/2026 | 0.079 | 30.640 | 5,868,000 | 32,000 | 0.032 | 2,934,000 | 0.080 | 2,934,000 | 0.080 |
| 18/05/2026 | 0.080 | 30.660 | 13,976,000 | 32,000 | 0.032 | 6,828,000 | 0.077 | 6,828,000 | 0.077 |
| 15/05/2026 | 0.084 | 30.700 | 23,438,000 | 32,000 | 0.032 | 11,724,000 | 0.094 | 11,714,000 | 0.094 |
| 14/05/2026 | 0.108 | 31.720 | 37,816,000 | 42,000 | 0.042 | 18,908,000 | 0.118 | 18,908,000 | 0.118 |
| 13/05/2026 | 0.107 | 31.800 | 54,906,000 | 42,000 | 0.042 | 27,448,000 | 0.104 | 27,458,000 | 0.104 |
| 12/05/2026 | 0.101 | 31.460 | 4,264,000 | 32,000 | 0.032 | 2,132,000 | 0.109 | 2,132,000 | 0.109 |
| 11/05/2026 | 0.108 | 31.700 | 29,812,000 | 32,000 | 0.032 | 14,840,000 | 0.101 | 14,840,000 | 0.101 |
| 08/05/2026 | 0.108 | 31.680 | 5,524,000 | 32,000 | 0.032 | 2,762,000 | 0.105 | 2,762,000 | 0.105 |
| 07/05/2026 | 0.096 | 31.120 | 188,000 | 32,000 | 0.032 | 94,000 | 0.097 | 94,000 | 0.096 |
| 06/05/2026 | 0.091 | 30.820 | 52,000 | 32,000 | 0.032 | 26,000 | 0.095 | 26,000 | 0.092 |
| 05/05/2026 | 0.084 | 30.460 | 1,502,000 | 32,000 | 0.032 | 750,000 | 0.077 | 750,000 | 0.076 |
| 04/05/2026 | 0.094 | 30.980 | 5,324,000 | 32,000 | 0.032 | 2,662,000 | 0.097 | 2,662,000 | 0.094 |
| 30/04/2026 | 0.066 | 29.020 | 17,714,000 | 32,000 | 0.032 | 8,812,000 | 0.065 | 8,812,000 | 0.065 |
| 29/04/2026 | 0.077 | 30.140 | 18,718,000 | 32,000 | 0.032 | 8,992,000 | 0.074 | 8,820,000 | 0.073 |
| 28/04/2026 | 0.072 | 29.920 | 22,368,000 | 204,000 | 0.204 | 11,056,000 | 0.079 | 11,228,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
