• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.010
• 104.900
• 0

• 17/06/2026
• 0.010
• 106.900
• 40,000
• 69,435,000
• 69.435

• 16/06/2026
• 0.010
• 107.000
• 0
• 69,435,000
• 69.435

• 15/06/2026
• 0.010
• 109.300
• 10,000
• 69,435,000
• 69.435

• 12/06/2026
• 0.010
• 110.200
• 560,000
• 69,435,000
• 69.435

• 11/06/2026
• 0.010
• 107.400
• 13,660,000
• 69,435,000
• 69.435

• 10/06/2026
• 0.012
• 113.500
• 2,660,000
• 69,435,000
• 69.435

• 09/06/2026
• 0.014
• 116.071
• 5,085,000
• 69,435,000
• 69.435

• 08/06/2026
• 0.015
• 117.771
• 4,055,000
• 69,435,000
• 69.435
• 195,000
• 0.014

• 05/06/2026
• 0.020
• 121.371
• 2,770,000
• 69,630,000
• 69.630

• 04/06/2026
• 0.024
• 122.471
• 2,195,000
• 69,630,000
• 69.630
• 225,000
• 0.023

• 03/06/2026
• 0.032
• 125.571
• 1,340,000
• 69,855,000
• 69.855

• 02/06/2026
• 0.039
• 129.871
• 11,720,000
• 69,855,000
• 69.855
• 4,240,000
• 0.030

• 01/06/2026
• 0.024
• 121.771
• 8,095,000
• 65,615,000
• 65.615
• 4,295,000
• 0.024

• 29/05/2026
• 0.021
• 119.871
• 7,785,000
• 61,320,000
• 61.320
• 200,000
• 0.019
• 50,000
• 0.024

• 28/05/2026
• 0.023
• 120.771
• 3,985,000
• 61,470,000
• 61.470
• 465,000
• 0.021

• 27/05/2026
• 0.026
• 123.271
• 8,055,000
• 61,935,000
• 61.935
• 2,315,000
• 0.029

• 26/05/2026
• 0.034
• 126.571
• 22,150,000
• 64,250,000
• 64.250
• 2,915,000
• 0.034
• 4,930,000
• 0.028

• 22/05/2026
• 0.034
• 125.971
• 293,030,000
• 62,235,000
• 62.235
• 140,440,000
• 0.034
• 142,175,000
• 0.034

• 21/05/2026
• 0.032
• 124.971
• 195,790,000
• 60,500,000
• 60.500
• 81,375,000
• 0.041
• 101,855,000
• 0.040